| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 50.68 | 51 | 50.53 | 51 | 51 | +0.5 (+0.99%) | 113,600 |
| 17 Mar 2014 | USD | 50.69 | 50.95 | 50.31 | 50.5 | 50.5 | +0.03 (+0.06%) | 82,000 |
| 14 Mar 2014 | USD | 50.15 | 50.67 | 49.895 | 50.47 | 50.47 | +0.19 (+0.38%) | 48,220 |
| 13 Mar 2014 | USD | 51.24 | 51.26 | 50.16 | 50.28 | 50.28 | -0.72 (-1.41%) | 68,848 |
| 12 Mar 2014 | USD | 50.91 | 51.11 | 50.21 | 51 | 51 | -0.29 (-0.57%) | 96,948 |
| 11 Mar 2014 | USD | 52 | 52 | 50.86 | 51.29 | 51.29 | -0.71 (-1.37%) | 113,408 |
| 10 Mar 2014 | USD | 51.94 | 52.39 | 51.76 | 52 | 52 | -0.3 (-0.57%) | 179,920 |
| 7 Mar 2014 | USD | 52.22 | 52.57 | 51.95 | 52.3 | 52.3 | +0.18 (+0.35%) | 75,600 |
| 6 Mar 2014 | USD | 52.38 | 52.58 | 51.61 | 52.12 | 52.12 | +0.05 (+0.10%) | 164,200 |
| 5 Mar 2014 | USD | 52.12 | 52.44 | 51.57 | 52.07 | 52.07 | -0.21 (-0.40%) | 108,500 |
| 4 Mar 2014 | USD | 51.09 | 52.6 | 51.09 | 52.28 | 52.28 | +1.7 (+3.36%) | 147,610 |
| 3 Mar 2014 | USD | 47.77 | 51 | 47.77 | 50.58 | 50.58 | -0.75 (-1.46%) | 275,107 |
| 28 Feb 2014 | USD | 50.89 | 51.51 | 50.55 | 51.33 | 51.33 | -0.02 (-0.04%) | 162,213 |
| 27 Feb 2014 | USD | 51.39 | 51.95 | 49.98 | 51.35 | 51.35 | -0.06 (-0.12%) | 136,100 |
| 26 Feb 2014 | USD | 52.54 | 53.15 | 51.2 | 51.41 | 51.41 | -1.2 (-2.28%) | 105,547 |
| 25 Feb 2014 | USD | 54.66 | 55.53 | 51.96 | 52.61 | 52.61 | -2.22 (-4.05%) | 133,000 |
| 24 Feb 2014 | USD | 54.56 | 56.47 | 53.42 | 54.83 | 54.83 | +0.23 (+0.42%) | 267,037 |
| 21 Feb 2014 | USD | 56.21 | 56.21 | 53.1 | 54.6 | 54.6 | -1.71 (-3.04%) | 281,446 |
| 20 Feb 2014 | USD | 54.34 | 56.69 | 53.7 | 56.31 | 56.31 | +1.97 (+3.63%) | 148,247 |
| 19 Feb 2014 | USD | 54.38 | 55.47 | 54.23 | 54.34 | 54.34 | -0.14 (-0.26%) | 49,700 |
| 18 Feb 2014 | USD | 54.28 | 54.862 | 54.28 | 54.48 | 54.48 | +0.1 (+0.18%) | 28,448 |
| 17 Feb 2014 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 54.27 | 55 | 53.95 | 54.38 | 54.38 | +0.13 (+0.24%) | 55,981 |
| 13 Feb 2014 | USD | 52.48 | 54.36 | 52.36 | 54.25 | 54.25 | +1.3 (+2.46%) | 53,008 |
| 12 Feb 2014 | USD | 52.91 | 53.47 | 52.48 | 52.95 | 52.95 | -0.07 (-0.13%) | 46,600 |
| 11 Feb 2014 | USD | 52.56 | 53.2 | 52.525 | 53.02 | 53.02 | +0.41 (+0.78%) | 32,333 |
| 10 Feb 2014 | USD | 52.89 | 52.89 | 51.51 | 52.61 | 52.61 | -0.46 (-0.87%) | 58,400 |
| 7 Feb 2014 | USD | 52.67 | 53.37 | 52.01 | 53.07 | 53.07 | +0.5 (+0.95%) | 98,364 |
| 6 Feb 2014 | USD | 52.77 | 53.15 | 52.08 | 52.57 | 52.57 | +0.12 (+0.23%) | 77,206 |
| 5 Feb 2014 | USD | 51.97 | 52.81 | 51.45 | 52.45 | 52.45 | +0.32 (+0.61%) | 97,028 |
