| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 52.13 | 52.6 | 51.01 | 52.13 | 52.13 | +0.14 (+0.27%) | 97,600 |
| 3 Feb 2014 | USD | 53.38 | 53.884 | 51.6 | 51.99 | 51.99 | -1.39 (-2.60%) | 98,748 |
| 31 Jan 2014 | USD | 52.72 | 53.93 | 52.19 | 53.38 | 53.38 | -0.26 (-0.48%) | 140,700 |
| 30 Jan 2014 | USD | 54.38 | 54.6 | 53.351 | 53.64 | 53.64 | -0.1 (-0.19%) | 98,532 |
| 29 Jan 2014 | USD | 53.84 | 54.48 | 53.25 | 53.74 | 53.74 | -0.51 (-0.94%) | 88,100 |
| 28 Jan 2014 | USD | 54.04 | 54.88 | 54.02 | 54.25 | 54.25 | +0.35 (+0.65%) | 143,900 |
| 27 Jan 2014 | USD | 54.17 | 54.844 | 53.04 | 53.9 | 53.9 | -0.25 (-0.46%) | 162,543 |
| 24 Jan 2014 | USD | 54.55 | 57.6 | 53.55 | 54.15 | 54.15 | -0.89 (-1.62%) | 80,800 |
| 23 Jan 2014 | USD | 56.21 | 56.5 | 54.24 | 55.04 | 55.04 | -1.42 (-2.52%) | 118,900 |
| 22 Jan 2014 | USD | 57 | 57.07 | 56.398 | 56.46 | 56.46 | -0.41 (-0.72%) | 50,525 |
| 21 Jan 2014 | USD | 57.23 | 57.29 | 55.97 | 56.87 | 56.87 | +0.22 (+0.39%) | 122,100 |
| 20 Jan 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 56.3 | 56.99 | 56.19 | 56.65 | 56.65 | +0.35 (+0.62%) | 162,500 |
| 16 Jan 2014 | USD | 56.68 | 57.24 | 56.28 | 56.3 | 56.3 | -0.66 (-1.16%) | 148,136 |
| 15 Jan 2014 | USD | 57.2 | 57.52 | 56.61 | 56.96 | 56.96 | +0.15 (+0.26%) | 91,000 |
| 14 Jan 2014 | USD | 56.48 | 57.36 | 56.48 | 56.81 | 56.81 | +0.49 (+0.87%) | 59,000 |
| 13 Jan 2014 | USD | 56.93 | 57.38 | 55.92 | 56.32 | 56.32 | -0.65 (-1.14%) | 94,700 |
| 10 Jan 2014 | USD | 57.45 | 57.6 | 56.76 | 56.97 | 56.97 | -0.38 (-0.66%) | 114,800 |
| 9 Jan 2014 | USD | 57.12 | 57.99 | 56.59 | 57.35 | 57.35 | +0.29 (+0.51%) | 254,028 |
| 8 Jan 2014 | USD | 56.79 | 57.755 | 56.07 | 57.06 | 57.06 | +0.14 (+0.25%) | 161,728 |
| 7 Jan 2014 | USD | 56.93 | 58 | 56.82 | 56.92 | 56.92 | +0.26 (+0.46%) | 136,300 |
| 6 Jan 2014 | USD | 57.54 | 57.92 | 56.49 | 56.66 | 56.66 | -0.81 (-1.41%) | 111,700 |
| 3 Jan 2014 | USD | 56.2 | 57.9 | 55.95 | 57.47 | 57.47 | -1.03 (-1.76%) | 172,042 |
| 2 Jan 2014 | USD | 59.18 | 59.35 | 57.46 | 58.5 | 58.5 | -0.89 (-1.50%) | 138,300 |
| 1 Jan 2014 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.31 | 59.678 | 59.17 | 59.39 | 59.39 | +0.01 (+0.02%) | 62,048 |
| 30 Dec 2013 | USD | 59.54 | 60.22 | 59.05 | 59.38 | 59.38 | -0.35 (-0.59%) | 44,200 |
| 27 Dec 2013 | USD | 60.17 | 60.24 | 59.04 | 59.73 | 59.73 | -0.24 (-0.40%) | 61,809 |
| 26 Dec 2013 | USD | 59.7 | 60.28 | 58.99 | 59.97 | 59.97 | +0.18 (+0.30%) | 83,248 |
| 25 Dec 2013 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0 (0.0%) | 0 |
