| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 60.13 | 60.97 | 59.32 | 59.79 | 59.79 | -0.47 (-0.78%) | 57,300 |
| 23 Dec 2013 | USD | 59.37 | 60.47 | 57.91 | 60.26 | 60.26 | +1.02 (+1.72%) | 104,500 |
| 20 Dec 2013 | USD | 57.43 | 59.29 | 57.43 | 59.24 | 59.24 | +2.06 (+3.60%) | 197,500 |
| 19 Dec 2013 | USD | 57.11 | 57.75 | 56.85 | 57.18 | 57.18 | +0.17 (+0.30%) | 144,021 |
| 18 Dec 2013 | USD | 58.51 | 58.79 | 56.65 | 57.01 | 57.01 | -1.67 (-2.85%) | 170,200 |
| 17 Dec 2013 | USD | 59.2 | 59.42 | 58.07 | 58.68 | 58.68 | -0.76 (-1.28%) | 209,614 |
| 16 Dec 2013 | USD | 59.65 | 59.67 | 59.03 | 59.44 | 59.44 | -0.11 (-0.18%) | 77,400 |
| 13 Dec 2013 | USD | 59.78 | 60.15 | 59.16 | 59.55 | 59.55 | +0.05 (+0.08%) | 60,600 |
| 12 Dec 2013 | USD | 59.44 | 60.419 | 58.593 | 59.5 | 59.5 | -0.06 (-0.10%) | 104,324 |
| 11 Dec 2013 | USD | 60.73 | 60.94 | 59.11 | 59.56 | 59.56 | -1.05 (-1.73%) | 81,726 |
| 10 Dec 2013 | USD | 60.8 | 61.05 | 60.3 | 60.61 | 60.61 | -0.2 (-0.33%) | 94,643 |
| 9 Dec 2013 | USD | 62.5 | 62.5 | 58.72 | 60.81 | 60.81 | -1.48 (-2.38%) | 173,040 |
| 6 Dec 2013 | USD | 62.22 | 62.63 | 61.67 | 62.29 | 62.29 | +0.67 (+1.09%) | 59,626 |
| 5 Dec 2013 | USD | 61.66 | 62.42 | 60.82 | 61.62 | 61.62 | -0.03 (-0.05%) | 77,700 |
| 4 Dec 2013 | USD | 62.23 | 62.23 | 59.88 | 61.65 | 61.65 | -1.04 (-1.66%) | 98,800 |
| 3 Dec 2013 | USD | 61.31 | 62.75 | 60.95 | 62.69 | 62.69 | +0.92 (+1.49%) | 114,981 |
| 2 Dec 2013 | USD | 63.11 | 63.55 | 61.16 | 61.77 | 61.77 | -1.11 (-1.77%) | 104,209 |
| 29 Nov 2013 | USD | 62.48 | 63.7 | 61.85 | 62.88 | 62.88 | +0.82 (+1.32%) | 64,400 |
| 28 Nov 2013 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 61.84 | 62.5 | 61.15 | 62.06 | 62.06 | +0.17 (+0.27%) | 62,140 |
| 26 Nov 2013 | USD | 61.14 | 62.34 | 60.59 | 61.89 | 61.89 | +0.66 (+1.08%) | 88,500 |
| 25 Nov 2013 | USD | 61.73 | 62.88 | 60.96 | 61.23 | 61.23 | -0.3 (-0.49%) | 178,900 |
| 22 Nov 2013 | USD | 61.74 | 62.11 | 61.25 | 61.53 | 61.53 | -0.1 (-0.16%) | 90,341 |
| 21 Nov 2013 | USD | 60.45 | 61.9 | 60.185 | 61.63 | 61.63 | +1.34 (+2.22%) | 76,622 |
| 20 Nov 2013 | USD | 59.76 | 60.669 | 59.755 | 60.29 | 60.29 | +0.6 (+1.01%) | 78,347 |
| 19 Nov 2013 | USD | 59.55 | 60.37 | 59.29 | 59.69 | 59.69 | +0.06 (+0.10%) | 93,541 |
| 18 Nov 2013 | USD | 58.72 | 60.85 | 58.39 | 59.63 | 59.63 | +1.055 (+1.80%) | 187,200 |
| 15 Nov 2013 | USD | 57.96 | 58.91 | 57.2 | 58.575 | 58.575 | +0.505 (+0.87%) | 103,111 |
| 14 Nov 2013 | USD | 56.93 | 58.73 | 56.32 | 58.07 | 58.07 | +1.07 (+1.88%) | 57,900 |
| 13 Nov 2013 | USD | 57.34 | 57.34 | 55.82 | 57 | 57 | -0.51 (-0.89%) | 91,200 |
