| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 56.09 | 57.61 | 55.85 | 57.51 | 57.51 | +1.11 (+1.97%) | 87,400 |
| 11 Nov 2013 | USD | 56.45 | 56.51 | 55.85 | 56.4 | 56.4 | -0.04 (-0.07%) | 27,600 |
| 8 Nov 2013 | USD | 54.65 | 56.99 | 54.36 | 56.44 | 56.44 | +1.79 (+3.28%) | 42,949 |
| 7 Nov 2013 | USD | 55.62 | 55.66 | 54.27 | 54.65 | 54.65 | -0.92 (-1.66%) | 30,232 |
| 6 Nov 2013 | USD | 55.95 | 56.5 | 55.37 | 55.57 | 55.57 | -0.17 (-0.30%) | 24,133 |
| 5 Nov 2013 | USD | 55.53 | 56.5 | 54.822 | 55.74 | 55.74 | -0.17 (-0.30%) | 65,412 |
| 4 Nov 2013 | USD | 54.38 | 55.96 | 53.79 | 55.91 | 55.91 | +1.52 (+2.79%) | 83,100 |
| 1 Nov 2013 | USD | 54.67 | 55.02 | 53.81 | 54.39 | 54.39 | -0.4 (-0.73%) | 74,500 |
| 31 Oct 2013 | USD | 55 | 55.24 | 54.65 | 54.79 | 54.79 | -0.2 (-0.36%) | 47,038 |
| 30 Oct 2013 | USD | 55.58 | 55.86 | 54.67 | 54.99 | 54.99 | -0.41 (-0.74%) | 39,700 |
| 29 Oct 2013 | USD | 55.56 | 55.68 | 54.93 | 55.4 | 55.4 | +0.12 (+0.22%) | 45,345 |
| 28 Oct 2013 | USD | 54.4 | 56.14 | 54.14 | 55.28 | 55.28 | +0.78 (+1.43%) | 139,971 |
| 25 Oct 2013 | USD | 51.73 | 55.19 | 51.55 | 54.5 | 54.5 | +2.96 (+5.74%) | 227,305 |
| 24 Oct 2013 | USD | 51.44 | 51.99 | 50.94 | 51.54 | 51.54 | -0.19 (-0.37%) | 57,919 |
| 23 Oct 2013 | USD | 52.19 | 52.84 | 51.63 | 51.73 | 51.73 | -0.96 (-1.82%) | 58,000 |
| 22 Oct 2013 | USD | 53.39 | 53.99 | 52.68 | 52.69 | 52.69 | -0.4 (-0.75%) | 107,000 |
| 21 Oct 2013 | USD | 52.81 | 53.77 | 52.405 | 53.09 | 53.09 | +0.22 (+0.42%) | 71,627 |
| 18 Oct 2013 | USD | 51.55 | 52.95 | 51.08 | 52.87 | 52.87 | +1.87 (+3.67%) | 93,248 |
| 17 Oct 2013 | USD | 50.74 | 51.53 | 50.38 | 51 | 51 | -0.04 (-0.08%) | 100,500 |
| 16 Oct 2013 | USD | 50.83 | 51.51 | 50.75 | 51.04 | 51.04 | +0.4 (+0.79%) | 108,313 |
| 15 Oct 2013 | USD | 50.91 | 51.45 | 50.55 | 50.64 | 50.64 | -0.27 (-0.53%) | 63,100 |
| 14 Oct 2013 | USD | 50.63 | 51.33 | 50.54 | 50.91 | 50.91 | -0.03 (-0.06%) | 66,689 |
| 11 Oct 2013 | USD | 50.41 | 51.11 | 50.41 | 50.94 | 50.94 | +0.28 (+0.55%) | 41,900 |
| 10 Oct 2013 | USD | 49.65 | 50.93 | 49.1 | 50.66 | 50.66 | +1.56 (+3.18%) | 195,849 |
| 9 Oct 2013 | USD | 49.54 | 49.54 | 48.84 | 49.1 | 49.1 | -0.35 (-0.71%) | 101,020 |
| 8 Oct 2013 | USD | 50.51 | 50.86 | 49.36 | 49.45 | 49.45 | -0.91 (-1.81%) | 65,637 |
| 7 Oct 2013 | USD | 51.03 | 51.14 | 50.13 | 50.36 | 50.36 | -1.2 (-2.33%) | 54,007 |
| 4 Oct 2013 | USD | 51.19 | 52.06 | 51.11 | 51.56 | 51.56 | +0.25 (+0.49%) | 31,848 |
| 3 Oct 2013 | USD | 51.81 | 51.85 | 50.97 | 51.31 | 51.31 | -0.73 (-1.40%) | 59,400 |
| 2 Oct 2013 | USD | 51.42 | 52.24 | 51.22 | 52.04 | 52.04 | +0.298 (+0.58%) | 74,334 |
