| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 51.07 | 52.04 | 51.07 | 51.742 | 51.742 | +0.732 (+1.44%) | 116,707 |
| 30 Sep 2013 | USD | 49.43 | 51.33 | 49.43 | 51.01 | 51.01 | +1.03 (+2.06%) | 102,900 |
| 27 Sep 2013 | USD | 49.36 | 50.24 | 49.36 | 49.98 | 49.98 | +0.26 (+0.52%) | 34,719 |
| 26 Sep 2013 | USD | 49.08 | 49.79 | 49.08 | 49.72 | 49.72 | +0.54 (+1.10%) | 49,408 |
| 25 Sep 2013 | USD | 49.22 | 49.94 | 48.22 | 49.18 | 49.18 | -0.14 (-0.28%) | 77,649 |
| 24 Sep 2013 | USD | 49.32 | 50.03 | 48.9 | 49.32 | 49.32 | 0.0 (0.0%) | 316,529 |
| 23 Sep 2013 | USD | 49.7 | 49.7 | 48.86 | 49.32 | 49.32 | -0.15 (-0.30%) | 123,212 |
| 20 Sep 2013 | USD | 49.75 | 50.37 | 49.18 | 49.47 | 49.47 | -0.34 (-0.68%) | 177,978 |
| 19 Sep 2013 | USD | 49.98 | 50.51 | 49.22 | 49.81 | 49.81 | -0.25 (-0.50%) | 107,449 |
| 18 Sep 2013 | USD | 52.35 | 52.38 | 49.64 | 50.06 | 50.06 | -2.44 (-4.65%) | 114,248 |
| 17 Sep 2013 | USD | 52.31 | 52.77 | 52.03 | 52.5 | 52.5 | +0.19 (+0.36%) | 48,200 |
| 16 Sep 2013 | USD | 52.31 | 52.83 | 52.1 | 52.31 | 52.31 | -0.54 (-1.02%) | 60,530 |
| 13 Sep 2013 | USD | 52.6 | 53.34 | 51.6 | 52.85 | 52.85 | +0.27 (+0.51%) | 42,500 |
| 12 Sep 2013 | USD | 53.8 | 53.8 | 52.34 | 52.58 | 52.58 | -1.42 (-2.63%) | 73,122 |
| 11 Sep 2013 | USD | 53.73 | 54.4 | 53.28 | 54 | 54 | +0.02 (+0.04%) | 49,800 |
| 10 Sep 2013 | USD | 53.69 | 54.37 | 53.044 | 53.98 | 53.98 | +0.34 (+0.63%) | 28,637 |
| 9 Sep 2013 | USD | 53.59 | 53.65 | 52.27 | 53.64 | 53.64 | +0.04 (+0.07%) | 31,893 |
| 6 Sep 2013 | USD | 53.78 | 54.05 | 53.24 | 53.6 | 53.6 | +0.17 (+0.32%) | 64,607 |
| 5 Sep 2013 | USD | 52.64 | 53.65 | 52.23 | 53.43 | 53.43 | +0.67 (+1.27%) | 60,700 |
| 4 Sep 2013 | USD | 52.75 | 52.85 | 51.78 | 52.76 | 52.76 | +0.45 (+0.86%) | 38,400 |
| 3 Sep 2013 | USD | 52.1 | 52.49 | 51.72 | 52.31 | 52.31 | +0.87 (+1.69%) | 33,103 |
| 2 Sep 2013 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 51.85 | 52.28 | 51.31 | 51.44 | 51.44 | -0.6 (-1.15%) | 41,843 |
| 29 Aug 2013 | USD | 51.32 | 52.26 | 51.32 | 52.04 | 52.04 | +0.79 (+1.54%) | 46,500 |
| 28 Aug 2013 | USD | 50.66 | 51.68 | 50.66 | 51.25 | 51.25 | +0.54 (+1.06%) | 58,100 |
| 27 Aug 2013 | USD | 52.41 | 52.99 | 50.2 | 50.71 | 50.71 | -2.31 (-4.36%) | 64,760 |
| 26 Aug 2013 | USD | 51.58 | 53.72 | 51.58 | 53.02 | 53.02 | +1.3 (+2.51%) | 58,321 |
| 23 Aug 2013 | USD | 52.04 | 52.39 | 51.162 | 51.72 | 51.72 | -0.5 (-0.96%) | 24,139 |
| 22 Aug 2013 | USD | 51.22 | 52.72 | 50.96 | 52.22 | 52.22 | +0.97 (+1.89%) | 26,500 |
| 21 Aug 2013 | USD | 52.32 | 53.14 | 51.24 | 51.25 | 51.25 | -1.36 (-2.59%) | 33,929 |
