| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 51.98 | 52.7 | 51.58 | 52.61 | 52.61 | +0.64 (+1.23%) | 40,303 |
| 19 Aug 2013 | USD | 51.72 | 52.5 | 51.72 | 51.97 | 51.97 | +0.25 (+0.48%) | 31,100 |
| 16 Aug 2013 | USD | 51.21 | 51.79 | 50.92 | 51.72 | 51.72 | +0.18 (+0.35%) | 41,100 |
| 15 Aug 2013 | USD | 52.72 | 52.72 | 51.41 | 51.54 | 51.54 | -1.7 (-3.19%) | 35,400 |
| 14 Aug 2013 | USD | 53.57 | 53.96 | 52.96 | 53.24 | 53.24 | -0.21 (-0.39%) | 40,602 |
| 13 Aug 2013 | USD | 53.32 | 53.81 | 52.71 | 53.45 | 53.45 | -0.01 (-0.02%) | 116,122 |
| 12 Aug 2013 | USD | 52.46 | 53.46 | 52.28 | 53.46 | 53.46 | +0.77 (+1.46%) | 59,129 |
| 9 Aug 2013 | USD | 51.96 | 52.83 | 51.88 | 52.69 | 52.69 | +0.44 (+0.84%) | 57,300 |
| 8 Aug 2013 | USD | 51.96 | 52.38 | 51.45 | 52.25 | 52.25 | +0.6 (+1.16%) | 86,876 |
| 7 Aug 2013 | USD | 51.33 | 51.99 | 51.2 | 51.65 | 51.65 | +0.3 (+0.58%) | 125,017 |
| 6 Aug 2013 | USD | 51 | 51.61 | 50.72 | 51.35 | 51.35 | +0.21 (+0.41%) | 65,500 |
| 5 Aug 2013 | USD | 50.06 | 51.45 | 50.06 | 51.14 | 51.14 | +0.9 (+1.79%) | 62,200 |
| 2 Aug 2013 | USD | 50.43 | 50.57 | 49.83 | 50.24 | 50.24 | -0.44 (-0.87%) | 90,049 |
| 1 Aug 2013 | USD | 50.73 | 51.46 | 50.17 | 50.68 | 50.68 | +0.31 (+0.62%) | 75,059 |
| 31 Jul 2013 | USD | 50.43 | 50.8 | 49.94 | 50.37 | 50.37 | +0.17 (+0.34%) | 91,219 |
| 30 Jul 2013 | USD | 50.32 | 50.39 | 49.33 | 50.2 | 50.2 | +0.14 (+0.28%) | 106,300 |
| 29 Jul 2013 | USD | 49.95 | 50.555 | 49.41 | 50.06 | 50.06 | -0.09 (-0.18%) | 169,908 |
| 26 Jul 2013 | USD | 46.81 | 51.81 | 45.23 | 50.15 | 50.15 | -1.97 (-3.78%) | 229,400 |
| 25 Jul 2013 | USD | 50.6 | 52.58 | 50.02 | 52.12 | 52.12 | +1.35 (+2.66%) | 130,400 |
| 24 Jul 2013 | USD | 52.14 | 52.14 | 50.58 | 50.77 | 50.77 | -1.65 (-3.15%) | 90,000 |
| 23 Jul 2013 | USD | 52.78 | 53.26 | 52.4 | 52.42 | 52.42 | -0.42 (-0.79%) | 69,000 |
| 22 Jul 2013 | USD | 52.29 | 53.03 | 52.12 | 52.84 | 52.84 | +0.31 (+0.59%) | 58,300 |
| 19 Jul 2013 | USD | 52.59 | 52.92 | 52.04 | 52.53 | 52.53 | -0.31 (-0.59%) | 81,000 |
| 18 Jul 2013 | USD | 51.95 | 53.05 | 51.71 | 52.84 | 52.84 | +1.13 (+2.19%) | 149,401 |
| 17 Jul 2013 | USD | 52.1 | 52.13 | 50.54 | 51.71 | 51.71 | +0.01 (+0.02%) | 105,900 |
| 16 Jul 2013 | USD | 51.26 | 52.28 | 51.13 | 51.7 | 51.7 | +0.4 (+0.78%) | 97,800 |
| 15 Jul 2013 | USD | 52.38 | 52.9 | 51.18 | 51.3 | 51.3 | -0.97 (-1.86%) | 126,500 |
| 12 Jul 2013 | USD | 54.43 | 54.99 | 52.12 | 52.27 | 52.27 | -2.37 (-4.34%) | 120,600 |
| 11 Jul 2013 | USD | 53.95 | 55.49 | 53.3 | 54.64 | 54.64 | +1.11 (+2.07%) | 147,500 |
| 10 Jul 2013 | USD | 53.76 | 54.1 | 52.51 | 53.53 | 53.53 | -0.42 (-0.78%) | 248,500 |
