| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 48.48 | 49.3 | 47.73 | 48.58 | 48.58 | +0.85 (+1.78%) | 79,900 |
| 27 May 2013 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 47.55 | 48.3 | 47.22 | 47.73 | 47.73 | -0.17 (-0.35%) | 39,500 |
| 23 May 2013 | USD | 46.93 | 47.93 | 46.92 | 47.9 | 47.9 | +0.63 (+1.33%) | 56,600 |
| 22 May 2013 | USD | 48.82 | 49.23 | 46.8 | 47.27 | 47.27 | -1.29 (-2.66%) | 101,800 |
| 21 May 2013 | USD | 49.71 | 49.9 | 48.39 | 48.56 | 48.56 | -1.25 (-2.51%) | 76,900 |
| 20 May 2013 | USD | 49.67 | 50.02 | 49.45 | 49.81 | 49.81 | +0.14 (+0.28%) | 59,000 |
| 17 May 2013 | USD | 49.19 | 50.48 | 49.18 | 49.67 | 49.67 | +0.67 (+1.37%) | 74,000 |
| 16 May 2013 | USD | 49.34 | 49.5 | 48.75 | 49 | 49 | -0.19 (-0.39%) | 64,800 |
| 15 May 2013 | USD | 49.24 | 49.84 | 48.97 | 49.19 | 49.19 | -0.04 (-0.08%) | 284,500 |
| 14 May 2013 | USD | 48.35 | 49.98 | 48.35 | 49.23 | 49.23 | +0.75 (+1.55%) | 112,900 |
| 13 May 2013 | USD | 48.39 | 49 | 48.35 | 48.48 | 48.48 | -0.01 (-0.02%) | 59,600 |
| 10 May 2013 | USD | 48.45 | 48.82 | 48.3 | 48.49 | 48.49 | +0.16 (+0.33%) | 64,000 |
| 9 May 2013 | USD | 48.81 | 49 | 48.16 | 48.33 | 48.33 | -0.67 (-1.37%) | 67,300 |
| 8 May 2013 | USD | 47.97 | 49.04 | 47.95 | 49 | 49 | +1.05 (+2.19%) | 93,500 |
| 7 May 2013 | USD | 47.55 | 48.18 | 47.24 | 47.95 | 47.95 | +0.18 (+0.38%) | 86,301 |
| 6 May 2013 | USD | 46.63 | 47.92 | 46.63 | 47.77 | 47.77 | +1.19 (+2.55%) | 54,700 |
| 3 May 2013 | USD | 48 | 48.38 | 46.26 | 46.58 | 46.58 | -1.41 (-2.94%) | 166,500 |
| 2 May 2013 | USD | 45.77 | 48.29 | 45.37 | 47.99 | 47.99 | +2.32 (+5.08%) | 269,700 |
| 1 May 2013 | USD | 45.6 | 45.95 | 44.73 | 45.67 | 45.67 | +0.05 (+0.11%) | 164,400 |
| 30 Apr 2013 | USD | 45.4 | 45.99 | 45.29 | 45.62 | 45.62 | +0.05 (+0.11%) | 109,000 |
| 29 Apr 2013 | USD | 45.42 | 46.19 | 45.3 | 45.57 | 45.57 | +0.27 (+0.60%) | 174,200 |
| 26 Apr 2013 | USD | 44.87 | 46 | 44.87 | 45.3 | 45.3 | +0.36 (+0.80%) | 193,800 |
| 25 Apr 2013 | USD | 43.48 | 47 | 43.48 | 44.94 | 44.94 | +5.12 (+12.86%) | 624,000 |
| 24 Apr 2013 | USD | 40.7 | 40.7 | 39.38 | 39.82 | 39.82 | -0.86 (-2.11%) | 114,100 |
| 23 Apr 2013 | USD | 40.45 | 41 | 40.3 | 40.68 | 40.68 | +0.47 (+1.17%) | 185,380 |
| 22 Apr 2013 | USD | 40.03 | 40.42 | 39.35 | 40.21 | 40.21 | +0.23 (+0.58%) | 68,700 |
| 19 Apr 2013 | USD | 39.32 | 40 | 39.32 | 39.98 | 39.98 | +0.65 (+1.65%) | 52,300 |
| 18 Apr 2013 | USD | 39.83 | 39.83 | 39.22 | 39.33 | 39.33 | -0.5 (-1.26%) | 78,600 |
| 17 Apr 2013 | USD | 39.42 | 39.91 | 39.06 | 39.83 | 39.83 | +0.21 (+0.53%) | 103,500 |
