| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 40.25 | 40.25 | 39.43 | 39.62 | 39.62 | -0.93 (-2.29%) | 444,000 |
| 15 Apr 2013 | USD | 42.44 | 42.56 | 40.45 | 40.55 | 40.55 | -2.2 (-5.15%) | 88,900 |
| 12 Apr 2013 | USD | 42.19 | 42.77 | 41.93 | 42.75 | 42.75 | +0.3 (+0.71%) | 27,800 |
| 11 Apr 2013 | USD | 42.07 | 42.88 | 42.07 | 42.45 | 42.45 | +0.22 (+0.52%) | 43,800 |
| 10 Apr 2013 | USD | 41.9 | 42.34 | 41.65 | 42.23 | 42.23 | +0.32 (+0.76%) | 41,700 |
| 9 Apr 2013 | USD | 42.58 | 42.78 | 41.88 | 41.91 | 41.91 | -0.54 (-1.27%) | 29,300 |
| 8 Apr 2013 | USD | 42.75 | 42.75 | 41.96 | 42.45 | 42.45 | -0.25 (-0.59%) | 31,600 |
| 5 Apr 2013 | USD | 42.27 | 43.17 | 42.27 | 42.7 | 42.7 | -0.3 (-0.70%) | 46,400 |
| 4 Apr 2013 | USD | 42.07 | 43.03 | 42.07 | 43 | 43 | +0.8 (+1.90%) | 31,900 |
| 3 Apr 2013 | USD | 44 | 44 | 42.2 | 42.2 | 42.2 | -1.83 (-4.16%) | 93,500 |
| 2 Apr 2013 | USD | 44.46 | 44.7 | 43.82 | 44.03 | 44.03 | -0.41 (-0.92%) | 50,000 |
| 1 Apr 2013 | USD | 44.56 | 45.04 | 44.17 | 44.44 | 44.44 | -0.04 (-0.09%) | 76,000 |
| 29 Mar 2013 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 44.57 | 44.78 | 43.9 | 44.48 | 44.48 | 0.0 (0.0%) | 73,600 |
| 27 Mar 2013 | USD | 44.52 | 44.83 | 43.79 | 44.48 | 44.48 | -0.4 (-0.89%) | 21,600 |
| 26 Mar 2013 | USD | 44.68 | 45 | 44.1 | 44.88 | 44.88 | +0.35 (+0.79%) | 37,200 |
| 25 Mar 2013 | USD | 44.37 | 44.81 | 43.95 | 44.53 | 44.53 | +0.43 (+0.98%) | 39,500 |
| 22 Mar 2013 | USD | 43.95 | 44.2 | 43.58 | 44.1 | 44.1 | +0.37 (+0.85%) | 53,075 |
| 21 Mar 2013 | USD | 43.52 | 44 | 43.45 | 43.73 | 43.73 | -0.12 (-0.27%) | 33,700 |
| 20 Mar 2013 | USD | 43.81 | 44.16 | 43.65 | 43.85 | 43.85 | +0.34 (+0.78%) | 29,200 |
| 19 Mar 2013 | USD | 43.66 | 44.18 | 43.26 | 43.51 | 43.51 | +0.04 (+0.09%) | 41,200 |
| 18 Mar 2013 | USD | 43.57 | 43.99 | 42.85 | 43.47 | 43.47 | -0.59 (-1.34%) | 41,800 |
| 15 Mar 2013 | USD | 44.14 | 44.37 | 43.83 | 44.06 | 44.06 | +0.02 (+0.05%) | 90,300 |
| 14 Mar 2013 | USD | 44.15 | 44.15 | 43.68 | 44.04 | 44.04 | +0.07 (+0.16%) | 49,500 |
| 13 Mar 2013 | USD | 43.8 | 44.17 | 43.63 | 43.97 | 43.97 | -0.02 (-0.05%) | 45,000 |
| 12 Mar 2013 | USD | 44.22 | 44.37 | 43.37 | 43.99 | 43.99 | -0.63 (-1.41%) | 106,400 |
| 11 Mar 2013 | USD | 44.19 | 44.68 | 44.05 | 44.62 | 44.62 | +0.25 (+0.56%) | 55,800 |
| 8 Mar 2013 | USD | 44.33 | 44.49 | 43.5 | 44.37 | 44.37 | +0.39 (+0.89%) | 68,900 |
| 7 Mar 2013 | USD | 44.11 | 44.49 | 43.87 | 43.98 | 43.98 | -0.22 (-0.50%) | 43,500 |
| 6 Mar 2013 | USD | 43.52 | 44.39 | 43.52 | 44.2 | 44.2 | +0.45 (+1.03%) | 40,700 |
