| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 37.05 | 37.51 | 33.1 | 34.83 | 34.83 | -7.07 (-16.87%) | 903,300 |
| 25 Oct 2012 | USD | 42.05 | 42.58 | 41.77 | 41.9 | 41.9 | +0.22 (+0.53%) | 141,000 |
| 24 Oct 2012 | USD | 42.1 | 42.59 | 41.28 | 41.68 | 41.68 | -0.26 (-0.62%) | 170,800 |
| 23 Oct 2012 | USD | 42.44 | 42.79 | 41.73 | 41.94 | 41.94 | -0.81 (-1.89%) | 178,800 |
| 22 Oct 2012 | USD | 44.11 | 44.24 | 42.74 | 42.75 | 42.75 | -1.48 (-3.35%) | 106,900 |
| 19 Oct 2012 | USD | 44.31 | 44.61 | 43.67 | 44.23 | 44.23 | -0.41 (-0.92%) | 72,700 |
| 18 Oct 2012 | USD | 44 | 44.84 | 44 | 44.64 | 44.64 | +0.56 (+1.27%) | 120,400 |
| 17 Oct 2012 | USD | 44.56 | 44.93 | 43.82 | 44.08 | 44.08 | -0.49 (-1.10%) | 63,300 |
| 16 Oct 2012 | USD | 44.78 | 44.99 | 43.95 | 44.57 | 44.57 | -0.09 (-0.20%) | 95,700 |
| 15 Oct 2012 | USD | 44.16 | 44.82 | 44 | 44.66 | 44.66 | +0.64 (+1.45%) | 43,901 |
| 12 Oct 2012 | USD | 43.79 | 44.35 | 43.39 | 44.02 | 44.02 | +0.12 (+0.27%) | 97,800 |
| 11 Oct 2012 | USD | 44.46 | 44.46 | 43.63 | 43.9 | 43.9 | -0.16 (-0.36%) | 68,600 |
| 10 Oct 2012 | USD | 44.23 | 44.41 | 43.74 | 44.06 | 44.06 | -0.1 (-0.23%) | 82,400 |
| 9 Oct 2012 | USD | 44.42 | 44.72 | 43.96 | 44.16 | 44.16 | -0.34 (-0.76%) | 62,100 |
| 8 Oct 2012 | USD | 45.11 | 45.11 | 44.22 | 44.5 | 44.5 | -0.91 (-2.00%) | 90,100 |
| 5 Oct 2012 | USD | 45.84 | 46.22 | 45.27 | 45.41 | 45.41 | -0.27 (-0.59%) | 63,000 |
| 4 Oct 2012 | USD | 46.6 | 46.6 | 45.56 | 45.68 | 45.68 | -0.86 (-1.85%) | 80,900 |
| 3 Oct 2012 | USD | 46.69 | 47 | 45.72 | 46.54 | 46.54 | +0.04 (+0.09%) | 74,800 |
| 2 Oct 2012 | USD | 47 | 47.07 | 45.72 | 46.5 | 46.5 | -0.57 (-1.21%) | 131,100 |
| 1 Oct 2012 | USD | 45.77 | 47.88 | 45.77 | 47.07 | 47.07 | +1.37 (+3.00%) | 133,800 |
| 28 Sep 2012 | USD | 45.75 | 46.08 | 45.63 | 45.7 | 45.7 | -0.3 (-0.65%) | 124,200 |
| 27 Sep 2012 | USD | 46.57 | 46.98 | 45.95 | 46 | 46 | -0.4 (-0.86%) | 76,300 |
| 26 Sep 2012 | USD | 46.68 | 46.84 | 46.33 | 46.4 | 46.4 | -0.28 (-0.60%) | 55,200 |
| 25 Sep 2012 | USD | 46.57 | 47.49 | 46.32 | 46.68 | 46.68 | +0.37 (+0.80%) | 78,400 |
| 24 Sep 2012 | USD | 46.68 | 46.86 | 46.18 | 46.31 | 46.31 | -0.62 (-1.32%) | 113,800 |
| 21 Sep 2012 | USD | 47.25 | 47.58 | 46.88 | 46.93 | 46.93 | -0.22 (-0.47%) | 114,700 |
| 20 Sep 2012 | USD | 47.62 | 47.73 | 47.06 | 47.15 | 47.15 | -0.73 (-1.52%) | 50,000 |
| 19 Sep 2012 | USD | 47.77 | 48.11 | 47.61 | 47.88 | 47.88 | +0.08 (+0.17%) | 58,700 |
