| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 47.75 | 47.94 | 47.23 | 47.8 | 47.8 | +0.02 (+0.04%) | 152,200 |
| 17 Sep 2012 | USD | 48.01 | 48.12 | 47.56 | 47.78 | 47.78 | -0.29 (-0.60%) | 113,000 |
| 14 Sep 2012 | USD | 47.51 | 48.42 | 47.33 | 48.07 | 48.07 | +0.58 (+1.22%) | 208,600 |
| 13 Sep 2012 | USD | 46.98 | 47.51 | 46.42 | 47.49 | 47.49 | +0.73 (+1.56%) | 134,500 |
| 12 Sep 2012 | USD | 45.89 | 46.77 | 45.89 | 46.76 | 46.76 | +0.31 (+0.67%) | 57,600 |
| 11 Sep 2012 | USD | 46.24 | 46.63 | 46 | 46.45 | 46.45 | +0.32 (+0.69%) | 73,100 |
| 10 Sep 2012 | USD | 46.33 | 46.35 | 45.89 | 46.13 | 46.13 | -0.32 (-0.69%) | 58,700 |
| 7 Sep 2012 | USD | 47.02 | 47.05 | 46.31 | 46.45 | 46.45 | -0.38 (-0.81%) | 40,100 |
| 6 Sep 2012 | USD | 45.51 | 47.14 | 45.51 | 46.83 | 46.83 | +1.56 (+3.45%) | 94,600 |
| 5 Sep 2012 | USD | 44.76 | 45.7 | 44.76 | 45.27 | 45.27 | +0.24 (+0.53%) | 77,700 |
| 4 Sep 2012 | USD | 44.3 | 45.09 | 44.09 | 45.03 | 45.03 | +0.84 (+1.90%) | 61,600 |
| 3 Sep 2012 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 44.16 | 44.64 | 43.54 | 44.19 | 44.19 | +0.43 (+0.98%) | 67,600 |
| 30 Aug 2012 | USD | 43.35 | 44.05 | 42.92 | 43.76 | 43.76 | +0.03 (+0.07%) | 56,100 |
| 29 Aug 2012 | USD | 43.82 | 44.5 | 43.45 | 43.73 | 43.73 | -0.13 (-0.30%) | 46,000 |
| 28 Aug 2012 | USD | 42.96 | 43.94 | 42.92 | 43.86 | 43.86 | +0.75 (+1.74%) | 64,900 |
| 27 Aug 2012 | USD | 43.67 | 43.67 | 42.91 | 43.11 | 43.11 | -0.47 (-1.08%) | 59,900 |
| 24 Aug 2012 | USD | 43.37 | 43.67 | 43.09 | 43.58 | 43.58 | +0.2 (+0.46%) | 23,100 |
| 23 Aug 2012 | USD | 43.52 | 43.7 | 43.03 | 43.38 | 43.38 | -0.34 (-0.78%) | 124,700 |
| 22 Aug 2012 | USD | 43.75 | 44.16 | 43.64 | 43.72 | 43.72 | -0.28 (-0.64%) | 76,300 |
| 21 Aug 2012 | USD | 44.04 | 44.68 | 43.74 | 44 | 44 | -0.09 (-0.20%) | 157,000 |
| 20 Aug 2012 | USD | 43.62 | 44.31 | 43.62 | 44.09 | 44.09 | +0.17 (+0.39%) | 68,000 |
| 17 Aug 2012 | USD | 43.55 | 43.98 | 43.42 | 43.92 | 43.92 | +0.35 (+0.80%) | 81,400 |
| 16 Aug 2012 | USD | 43.77 | 44.03 | 42.75 | 43.57 | 43.57 | -0.08 (-0.18%) | 126,800 |
| 15 Aug 2012 | USD | 44.16 | 44.62 | 43.51 | 43.65 | 43.65 | -0.83 (-1.87%) | 128,000 |
| 14 Aug 2012 | USD | 44.73 | 44.96 | 44.05 | 44.48 | 44.48 | -0.3 (-0.67%) | 73,300 |
| 13 Aug 2012 | USD | 45 | 45.35 | 44.52 | 44.78 | 44.78 | -0.22 (-0.49%) | 65,900 |
| 10 Aug 2012 | USD | 44.6 | 45.29 | 44.5 | 45 | 45 | +0.41 (+0.92%) | 133,000 |
| 9 Aug 2012 | USD | 44.14 | 44.84 | 44.14 | 44.59 | 44.59 | +0.1 (+0.22%) | 90,300 |
| 8 Aug 2012 | USD | 44.47 | 44.97 | 44.36 | 44.49 | 44.49 | -0.24 (-0.54%) | 114,000 |
