| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 35.03 | 35.2 | 34.47 | 35 | 35 | -0.05 (-0.14%) | 680,400 |
| 20 Feb 2012 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 34.83 | 35.2 | 34.46 | 35.05 | 35.05 | +0.38 (+1.10%) | 312,800 |
| 16 Feb 2012 | USD | 34.09 | 34.74 | 33.71 | 34.67 | 34.67 | +0.51 (+1.49%) | 153,900 |
| 15 Feb 2012 | USD | 34.14 | 34.44 | 33.58 | 34.16 | 34.16 | +0.13 (+0.38%) | 196,100 |
| 14 Feb 2012 | USD | 33.39 | 34.07 | 33.17 | 34.03 | 34.03 | +0.55 (+1.64%) | 238,000 |
| 13 Feb 2012 | USD | 32.35 | 33.51 | 32.06 | 33.48 | 33.48 | +1.42 (+4.43%) | 231,500 |
| 10 Feb 2012 | USD | 32.06 | 32.25 | 31.62 | 32.06 | 32.06 | -0.45 (-1.38%) | 240,100 |
| 9 Feb 2012 | USD | 32.99 | 32.99 | 31.91 | 32.51 | 32.51 | -0.39 (-1.19%) | 340,100 |
| 8 Feb 2012 | USD | 33.42 | 33.49 | 32.37 | 32.9 | 32.9 | -0.34 (-1.02%) | 498,500 |
| 7 Feb 2012 | USD | 33.97 | 33.97 | 33.22 | 33.24 | 33.24 | -0.75 (-2.21%) | 321,200 |
| 6 Feb 2012 | USD | 33.69 | 34.49 | 33.61 | 33.99 | 33.99 | +0.21 (+0.62%) | 327,700 |
| 3 Feb 2012 | USD | 33.76 | 34.1 | 33.49 | 33.78 | 33.78 | +0.28 (+0.84%) | 311,100 |
| 2 Feb 2012 | USD | 33.79 | 33.97 | 33.33 | 33.5 | 33.5 | -0.1 (-0.30%) | 193,900 |
| 1 Feb 2012 | USD | 33.66 | 33.99 | 33.5 | 33.6 | 33.6 | -0.08 (-0.24%) | 204,045 |
| 31 Jan 2012 | USD | 33.99 | 34.16 | 33.55 | 33.68 | 33.68 | -0.06 (-0.18%) | 98,100 |
| 30 Jan 2012 | USD | 33.75 | 33.95 | 33.4 | 33.74 | 33.74 | -0.34 (-1.00%) | 680,000 |
| 27 Jan 2012 | USD | 33.94 | 34.21 | 33.73 | 34.08 | 34.08 | -0.01 (-0.03%) | 131,400 |
| 26 Jan 2012 | USD | 34.08 | 34.15 | 33.35 | 34.09 | 34.09 | +0.31 (+0.92%) | 127,700 |
| 25 Jan 2012 | USD | 32.95 | 33.94 | 32.93 | 33.78 | 33.78 | +0.75 (+2.27%) | 125,600 |
| 24 Jan 2012 | USD | 32.68 | 33.22 | 32.47 | 33.03 | 33.03 | +0.28 (+0.85%) | 179,600 |
| 23 Jan 2012 | USD | 32.81 | 32.97 | 32.13 | 32.75 | 32.75 | +0.03 (+0.09%) | 104,200 |
| 20 Jan 2012 | USD | 32.03 | 32.839 | 32 | 32.72 | 32.72 | +0.72 (+2.25%) | 254,802 |
| 19 Jan 2012 | USD | 31.77 | 32.085 | 31.41 | 32 | 32 | +0.3 (+0.95%) | 172,545 |
| 18 Jan 2012 | USD | 31.66 | 31.83 | 31.01 | 31.7 | 31.7 | +0.01 (+0.03%) | 147,900 |
| 17 Jan 2012 | USD | 31.77 | 31.94 | 31.53 | 31.69 | 31.69 | +0.15 (+0.48%) | 110,900 |
| 16 Jan 2012 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 31.45 | 31.92 | 31.02 | 31.54 | 31.54 | -0.35 (-1.10%) | 326,600 |
| 12 Jan 2012 | USD | 31.56 | 32.43 | 31.48 | 31.89 | 31.89 | -0.41 (-1.27%) | 456,700 |
| 11 Jan 2012 | USD | 30.68 | 32.4 | 30.26 | 32.3 | 32.3 | +1.49 (+4.84%) | 625,528 |
