| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 42.74 | 42.74 | 41.29 | 42.37 | 42.37 | -0.02 (-0.05%) | 84,500 |
| 28 Nov 2011 | USD | 42.97 | 43.7 | 41.56 | 42.39 | 42.39 | +0.92 (+2.22%) | 150,400 |
| 25 Nov 2011 | USD | 41.72 | 41.87 | 40.82 | 41.47 | 41.47 | -0.37 (-0.88%) | 35,700 |
| 24 Nov 2011 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 41.82 | 42.25 | 41.17 | 41.84 | 41.84 | +0.01 (+0.02%) | 134,900 |
| 22 Nov 2011 | USD | 42.35 | 42.69 | 41.49 | 41.83 | 41.83 | -0.58 (-1.37%) | 107,400 |
| 21 Nov 2011 | USD | 42.86 | 43.22 | 42.22 | 42.41 | 42.41 | -1.39 (-3.17%) | 135,300 |
| 18 Nov 2011 | USD | 43.72 | 44.21 | 43.21 | 43.8 | 43.8 | +0.08 (+0.18%) | 50,500 |
| 17 Nov 2011 | USD | 44.12 | 44.13 | 43.08 | 43.72 | 43.72 | -0.5 (-1.13%) | 56,100 |
| 16 Nov 2011 | USD | 44.81 | 45.5 | 44.12 | 44.22 | 44.22 | -1.08 (-2.38%) | 52,200 |
| 15 Nov 2011 | USD | 44.32 | 45.32 | 43.75 | 45.3 | 45.3 | +0.64 (+1.43%) | 94,500 |
| 14 Nov 2011 | USD | 44.75 | 45.34 | 43.83 | 44.66 | 44.66 | -0.17 (-0.38%) | 79,300 |
| 11 Nov 2011 | USD | 44 | 45.12 | 43.53 | 44.83 | 44.83 | +1.17 (+2.68%) | 157,200 |
| 10 Nov 2011 | USD | 43.95 | 43.95 | 42.54 | 43.66 | 43.66 | +0.33 (+0.76%) | 49,800 |
| 9 Nov 2011 | USD | 43.6 | 44.2 | 43.13 | 43.33 | 43.33 | -1.57 (-3.50%) | 132,400 |
| 8 Nov 2011 | USD | 43.79 | 45.22 | 43.78 | 44.9 | 44.9 | +1.38 (+3.17%) | 146,800 |
| 7 Nov 2011 | USD | 43.1 | 43.77 | 42.34 | 43.52 | 43.52 | +0.21 (+0.48%) | 68,700 |
| 4 Nov 2011 | USD | 43.2 | 43.42 | 42.46 | 43.31 | 43.31 | -0.46 (-1.05%) | 67,600 |
| 3 Nov 2011 | USD | 43.02 | 44.23 | 42 | 43.77 | 43.77 | +1.48 (+3.50%) | 144,700 |
| 2 Nov 2011 | USD | 41.85 | 42.46 | 40.94 | 42.29 | 42.29 | +1.16 (+2.82%) | 120,200 |
| 1 Nov 2011 | USD | 40.27 | 42.24 | 40.12 | 41.13 | 41.13 | -0.8 (-1.91%) | 283,800 |
| 31 Oct 2011 | USD | 42.45 | 43.13 | 41.89 | 41.93 | 41.93 | -1.21 (-2.80%) | 95,200 |
| 28 Oct 2011 | USD | 43.44 | 44.74 | 41.34 | 43.14 | 43.14 | -0.69 (-1.57%) | 542,600 |
| 27 Oct 2011 | USD | 41.47 | 43.99 | 40.36 | 43.83 | 43.83 | +3.85 (+9.63%) | 266,800 |
| 26 Oct 2011 | USD | 40.22 | 40.22 | 39.13 | 39.98 | 39.98 | +0.4 (+1.01%) | 263,900 |
| 25 Oct 2011 | USD | 40.8 | 40.86 | 39.4 | 39.58 | 39.58 | -1.41 (-3.44%) | 130,700 |
| 24 Oct 2011 | USD | 40.5 | 41.71 | 40.5 | 40.99 | 40.99 | +0.39 (+0.96%) | 136,300 |
| 21 Oct 2011 | USD | 41 | 41 | 39.94 | 40.6 | 40.6 | +0.18 (+0.45%) | 106,700 |
| 20 Oct 2011 | USD | 41.6 | 41.84 | 39.93 | 40.42 | 40.42 | -1.28 (-3.07%) | 136,200 |
| 19 Oct 2011 | USD | 40.59 | 42.47 | 39.98 | 41.7 | 41.7 | +1.15 (+2.84%) | 247,200 |
