IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	258	258	254	258	258	0.0 (0.0%)	24,900
3 Jul 2019	USD	256	258	254	258	258	+2 (+0.78%)	1,400
2 Jul 2019	USD	258	258	256	256	256	-2 (-0.78%)	30,600
1 Jul 2019	USD	256	262	256	258	258	+2 (+0.78%)	355,500
28 Jun 2019	USD	256	266	254	256	256	0.0 (0.0%)	463,500
27 Jun 2019	USD	260	264	256	256	256	-2 (-0.78%)	476,400
26 Jun 2019	USD	258	260	256	258	258	0.0 (0.0%)	123,700
25 Jun 2019	USD	264	264	256	258	258	-4 (-1.53%)	368,200
24 Jun 2019	USD	250	266	250	262	262	+12 (+4.80%)	376,000
21 Jun 2019	USD	274	274	250	250	250	-22 (-8.09%)	2,422,200
20 Jun 2019	USD	270	274	270	272	272	+2 (+0.74%)	58,200
19 Jun 2019	USD	272	274	268	270	270	-2 (-0.74%)	135,300
18 Jun 2019	USD	272	272	270	272	272	0.0 (0.0%)	14,500
17 Jun 2019	USD	274	274	272	272	272	+2 (+0.74%)	31,200
14 Jun 2019	USD	268	274	268	270	270	+2 (+0.75%)	137,400
13 Jun 2019	USD	272	276	266	268	268	-4 (-1.47%)	310,300
12 Jun 2019	USD	270	274	260	272	272	0.0 (0.0%)	83,200
11 Jun 2019	USD	260	276	260	272	272	+6 (+2.26%)	7,100
10 Jun 2019	USD	270	270	254	266	266	+6 (+2.31%)	240,900
7 Jun 2019	USD	260	260	260	260	260	0.0 (0.0%)	0
6 Jun 2019	USD	260	260	260	260	260	0.0 (0.0%)	0
5 Jun 2019	USD	260	260	260	260	260	0.0 (0.0%)	0
4 Jun 2019	USD	260	260	260	260	260	0.0 (0.0%)	0
3 Jun 2019	USD	260	260	260	260	260	0.0 (0.0%)	0
31 May 2019	USD	268	276	260	260	260	-10 (-3.70%)	200,900
30 May 2019	USD	270	270	270	270	270	0.0 (0.0%)	0
29 May 2019	USD	276	276	270	270	270	+2 (+0.75%)	20,700
28 May 2019	USD	268	278	266	268	268	0.0 (0.0%)	250,200
27 May 2019	USD	260	270	254	268	268	+8 (+3.08%)	235,900
24 May 2019	USD	254	266	248	260	260	+6 (+2.36%)	398,900