Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 37.84 | 38.75 | 37.84 | 38.75 | 38.75 | +0.83 (+2.19%) | 34,402 |
7 Feb 2011 | USD | 37.81 | 38.25 | 37.63 | 37.92 | 37.92 | +0.16 (+0.42%) | 65,700 |
4 Feb 2011 | USD | 37.6 | 37.96 | 37.1 | 37.76 | 37.76 | +0.07 (+0.19%) | 56,700 |
3 Feb 2011 | USD | 37.58 | 37.87 | 36.63 | 37.69 | 37.69 | -0.03 (-0.08%) | 118,600 |
2 Feb 2011 | USD | 37.48 | 38.19 | 37.01 | 37.72 | 37.72 | +0.1 (+0.27%) | 57,100 |
1 Feb 2011 | USD | 37.31 | 38.41 | 36.96 | 37.62 | 37.62 | +0.49 (+1.32%) | 94,700 |
31 Jan 2011 | USD | 37.61 | 37.73 | 36.89 | 37.13 | 37.13 | -0.4 (-1.07%) | 49,700 |
28 Jan 2011 | USD | 39.15 | 39.15 | 37.52 | 37.53 | 37.53 | -1.64 (-4.19%) | 92,300 |
27 Jan 2011 | USD | 38.36 | 39.58 | 38.28 | 39.17 | 39.17 | +0.85 (+2.22%) | 91,000 |
26 Jan 2011 | USD | 37.06 | 38.53 | 36.66 | 38.32 | 38.32 | +1.27 (+3.43%) | 114,500 |
25 Jan 2011 | USD | 36.79 | 37.1 | 36.42 | 37.05 | 37.05 | +0.04 (+0.11%) | 150,100 |
24 Jan 2011 | USD | 37.41 | 37.41 | 36.99 | 37.01 | 37.01 | -0.27 (-0.72%) | 90,100 |
21 Jan 2011 | USD | 37.82 | 37.82 | 37.25 | 37.28 | 37.28 | -0.3 (-0.80%) | 81,200 |
20 Jan 2011 | USD | 38.27 | 38.27 | 37.15 | 37.58 | 37.58 | -0.72 (-1.88%) | 137,000 |
19 Jan 2011 | USD | 39.58 | 39.58 | 38.22 | 38.3 | 38.3 | -1.29 (-3.26%) | 99,800 |
18 Jan 2011 | USD | 40.1 | 40.1 | 39.42 | 39.59 | 39.59 | -0.74 (-1.83%) | 128,900 |
17 Jan 2011 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 40.54 | 40.54 | 39.85 | 40.33 | 40.33 | -0.21 (-0.52%) | 143,100 |
13 Jan 2011 | USD | 40.94 | 41.03 | 40.33 | 40.54 | 40.54 | -0.34 (-0.83%) | 36,800 |
12 Jan 2011 | USD | 41 | 41 | 40.68 | 40.88 | 40.88 | +0.08 (+0.20%) | 53,002 |
11 Jan 2011 | USD | 40.54 | 40.95 | 40.02 | 40.8 | 40.8 | +0.36 (+0.89%) | 151,900 |
10 Jan 2011 | USD | 39.9 | 40.69 | 39.9 | 40.44 | 40.44 | +0.28 (+0.70%) | 272,200 |
7 Jan 2011 | USD | 40.9 | 40.9 | 39.53 | 40.16 | 40.16 | -0.63 (-1.54%) | 107,100 |
6 Jan 2011 | USD | 40.25 | 40.98 | 40.01 | 40.79 | 40.79 | +0.48 (+1.19%) | 143,500 |
5 Jan 2011 | USD | 40.19 | 40.9 | 40.08 | 40.31 | 40.31 | +0.03 (+0.07%) | 214,200 |
4 Jan 2011 | USD | 41.23 | 41.23 | 39.5 | 40.28 | 40.28 | -0.71 (-1.73%) | 190,400 |
3 Jan 2011 | USD | 39.43 | 41.2 | 39.43 | 40.99 | 40.99 | +1.98 (+5.08%) | 243,700 |
31 Dec 2010 | USD | 39.46 | 40 | 39.01 | 39.01 | 39.01 | -0.57 (-1.44%) | 89,100 |
30 Dec 2010 | USD | 38.71 | 39.79 | 38.71 | 39.58 | 39.58 | +0.87 (+2.25%) | 91,000 |
29 Dec 2010 | USD | 38.41 | 38.75 | 38.36 | 38.71 | 38.71 | +0.51 (+1.34%) | 50,600 |