Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 31.95 | 32.3 | 31.55 | 31.96 | 31.96 | -0.3 (-0.93%) | 177,700 |
15 Nov 2010 | USD | 31.75 | 32.57 | 31.23 | 32.26 | 32.26 | +0.52 (+1.64%) | 95,100 |
12 Nov 2010 | USD | 32.38 | 32.5 | 31.72 | 31.74 | 31.74 | -0.96 (-2.94%) | 73,200 |
11 Nov 2010 | USD | 32.27 | 32.89 | 32.27 | 32.7 | 32.7 | +0.1 (+0.31%) | 38,900 |
10 Nov 2010 | USD | 32.48 | 32.83 | 32 | 32.6 | 32.6 | +0.24 (+0.74%) | 76,000 |
9 Nov 2010 | USD | 32.36 | 32.98 | 32.12 | 32.36 | 32.36 | -0.07 (-0.22%) | 94,400 |
8 Nov 2010 | USD | 31.9 | 32.65 | 31.9 | 32.43 | 32.43 | +0.35 (+1.09%) | 92,500 |
5 Nov 2010 | USD | 32.21 | 32.41 | 31.94 | 32.08 | 32.08 | -0.02 (-0.06%) | 105,365 |
4 Nov 2010 | USD | 32.35 | 32.37 | 31.97 | 32.1 | 32.1 | +0.01 (+0.03%) | 234,900 |
3 Nov 2010 | USD | 32.27 | 32.36 | 31.87 | 32.09 | 32.09 | -0.13 (-0.40%) | 196,200 |
2 Nov 2010 | USD | 32.3 | 32.34 | 31.94 | 32.22 | 32.22 | +0.07 (+0.22%) | 127,500 |
1 Nov 2010 | USD | 32.14 | 32.47 | 31.94 | 32.15 | 32.15 | +0.12 (+0.37%) | 251,700 |
29 Oct 2010 | USD | 31.29 | 32.62 | 31.05 | 32.03 | 32.03 | +0.5 (+1.59%) | 297,400 |
28 Oct 2010 | USD | 29.96 | 32.76 | 29.67 | 31.53 | 31.53 | +1.84 (+6.20%) | 550,100 |
27 Oct 2010 | USD | 29.27 | 29.82 | 29.24 | 29.69 | 29.69 | +0.22 (+0.75%) | 69,500 |
26 Oct 2010 | USD | 29.24 | 29.76 | 29.06 | 29.47 | 29.47 | +0.15 (+0.51%) | 124,992 |
25 Oct 2010 | USD | 28.88 | 29.74 | 28.88 | 29.32 | 29.32 | -0.15 (-0.51%) | 180,700 |
22 Oct 2010 | USD | 28.97 | 29.74 | 28.6 | 29.47 | 29.47 | +0.78 (+2.72%) | 122,100 |
21 Oct 2010 | USD | 28.89 | 28.99 | 28.05 | 28.69 | 28.69 | -0.09 (-0.31%) | 98,900 |
20 Oct 2010 | USD | 29.07 | 29.72 | 28.69 | 28.78 | 28.78 | -0.17 (-0.59%) | 92,500 |
19 Oct 2010 | USD | 29.26 | 29.48 | 28.66 | 28.95 | 28.95 | -0.5 (-1.70%) | 264,072 |
18 Oct 2010 | USD | 28.39 | 29.48 | 28.23 | 29.45 | 29.45 | +1 (+3.51%) | 196,200 |
15 Oct 2010 | USD | 28.93 | 29.05 | 28.34 | 28.45 | 28.45 | -0.18 (-0.63%) | 94,800 |
14 Oct 2010 | USD | 28.71 | 29.25 | 27.93 | 28.63 | 28.63 | -0.17 (-0.59%) | 116,500 |
13 Oct 2010 | USD | 27.93 | 29.03 | 27.38 | 28.8 | 28.8 | +0.88 (+3.15%) | 65,165 |
12 Oct 2010 | USD | 28.09 | 28.4 | 27.7 | 27.92 | 27.92 | -0.3 (-1.06%) | 51,500 |
11 Oct 2010 | USD | 27.99 | 28.67 | 27.99 | 28.22 | 28.22 | -0.45 (-1.57%) | 27,200 |
8 Oct 2010 | USD | 26.53 | 28.88 | 26.53 | 28.67 | 28.67 | +0.69 (+2.47%) | 31,500 |
7 Oct 2010 | USD | 28.19 | 28.54 | 27.82 | 27.98 | 27.98 | -0.03 (-0.11%) | 29,675 |
6 Oct 2010 | USD | 28.15 | 28.52 | 27.63 | 28.01 | 28.01 | -0.23 (-0.81%) | 52,437 |