| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 27.57 | 28.35 | 27.26 | 28.24 | 28.24 | +0.91 (+3.33%) | 63,200 |
| 4 Oct 2010 | USD | 27.53 | 27.86 | 27.18 | 27.33 | 27.33 | -0.39 (-1.41%) | 79,000 |
| 1 Oct 2010 | USD | 27.5 | 27.73 | 26.93 | 27.72 | 27.72 | +0.42 (+1.54%) | 63,900 |
| 30 Sep 2010 | USD | 27.49 | 27.96 | 26.97 | 27.3 | 27.3 | +0.01 (+0.04%) | 131,000 |
| 29 Sep 2010 | USD | 27.27 | 27.66 | 27 | 27.29 | 27.29 | -0.2 (-0.73%) | 79,800 |
| 28 Sep 2010 | USD | 27.28 | 27.53 | 26.64 | 27.49 | 27.49 | +0.36 (+1.33%) | 87,335 |
| 27 Sep 2010 | USD | 26.6 | 27.27 | 26.41 | 27.13 | 27.13 | +0.59 (+2.22%) | 67,400 |
| 24 Sep 2010 | USD | 26.02 | 26.6 | 25.82 | 26.54 | 26.54 | +0.83 (+3.23%) | 63,000 |
| 23 Sep 2010 | USD | 26.35 | 26.79 | 25.6 | 25.71 | 25.71 | -0.85 (-3.20%) | 117,900 |
| 22 Sep 2010 | USD | 26.35 | 26.78 | 26.35 | 26.56 | 26.56 | +0.15 (+0.57%) | 90,100 |
| 21 Sep 2010 | USD | 26.44 | 26.89 | 26.18 | 26.41 | 26.41 | +0.03 (+0.11%) | 64,800 |
| 20 Sep 2010 | USD | 25.84 | 26.4 | 25.7 | 26.38 | 26.38 | +0.57 (+2.21%) | 84,841 |
| 17 Sep 2010 | USD | 26.27 | 26.27 | 25.56 | 25.81 | 25.81 | -0.15 (-0.58%) | 334,100 |
| 16 Sep 2010 | USD | 26.2 | 26.2 | 25.58 | 25.96 | 25.96 | -0.19 (-0.73%) | 34,300 |
| 15 Sep 2010 | USD | 25.73 | 26.26 | 25.32 | 26.15 | 26.15 | +0.29 (+1.12%) | 59,000 |
| 14 Sep 2010 | USD | 25.94 | 26.05 | 25.69 | 25.86 | 25.86 | -0.12 (-0.46%) | 40,500 |
| 13 Sep 2010 | USD | 26 | 26.2 | 25.8 | 25.98 | 25.98 | +0.17 (+0.66%) | 93,500 |
| 10 Sep 2010 | USD | 26.05 | 26.19 | 25.67 | 25.81 | 25.81 | -0.19 (-0.73%) | 60,400 |
| 9 Sep 2010 | USD | 25.88 | 26.13 | 25.55 | 26 | 26 | +0.45 (+1.76%) | 177,100 |
| 8 Sep 2010 | USD | 25.17 | 25.68 | 25.16 | 25.55 | 25.55 | +0.46 (+1.83%) | 127,100 |
| 7 Sep 2010 | USD | 25.34 | 25.41 | 24.91 | 25.09 | 25.09 | -0.32 (-1.26%) | 60,800 |
| 6 Sep 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.44 | 25.6 | 24.96 | 25.41 | 25.41 | +0.25 (+0.99%) | 160,400 |
| 2 Sep 2010 | USD | 24.11 | 25.4 | 23.97 | 25.16 | 25.16 | +0.94 (+3.88%) | 114,900 |
| 1 Sep 2010 | USD | 23.67 | 24.3 | 23.54 | 24.22 | 24.22 | +0.86 (+3.68%) | 69,400 |
| 31 Aug 2010 | USD | 23.23 | 23.52 | 23.01 | 23.36 | 23.36 | +0.05 (+0.21%) | 69,000 |
| 30 Aug 2010 | USD | 23.24 | 23.51 | 23.22 | 23.31 | 23.31 | -0.04 (-0.17%) | 128,648 |
| 27 Aug 2010 | USD | 23.97 | 24.32 | 23.14 | 23.35 | 23.35 | -0.39 (-1.64%) | 249,000 |
| 26 Aug 2010 | USD | 24.26 | 24.48 | 23.51 | 23.74 | 23.74 | -0.39 (-1.62%) | 94,800 |
| 25 Aug 2010 | USD | 23.82 | 24.18 | 23.56 | 24.13 | 24.13 | +0.12 (+0.50%) | 122,872 |
