| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 26.1 | 26.14 | 25.56 | 25.82 | 25.82 | -0.03 (-0.12%) | 211,300 |
| 12 Jul 2010 | USD | 25.97 | 26.32 | 25.69 | 25.85 | 25.85 | -0.17 (-0.65%) | 97,700 |
| 9 Jul 2010 | USD | 25.83 | 26.23 | 25.51 | 26.02 | 26.02 | +0.24 (+0.93%) | 115,800 |
| 8 Jul 2010 | USD | 25.43 | 25.9 | 25.02 | 25.78 | 25.78 | +0.54 (+2.14%) | 154,600 |
| 7 Jul 2010 | USD | 24.99 | 25.38 | 24.74 | 25.24 | 25.24 | +0.35 (+1.41%) | 100,220 |
| 6 Jul 2010 | USD | 24.84 | 25.31 | 24.71 | 24.89 | 24.89 | +0.37 (+1.51%) | 125,900 |
| 5 Jul 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 25 | 25 | 24.21 | 24.52 | 24.52 | -0.3 (-1.21%) | 78,600 |
| 1 Jul 2010 | USD | 25.46 | 25.46 | 24.25 | 24.82 | 24.82 | -0.28 (-1.12%) | 160,700 |
| 30 Jun 2010 | USD | 25.7 | 25.9 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 106,900 |
| 29 Jun 2010 | USD | 26.2 | 26.24 | 25.51 | 25.75 | 25.75 | -0.81 (-3.05%) | 139,100 |
| 28 Jun 2010 | USD | 26.76 | 27.02 | 26.56 | 26.56 | 26.56 | -0.19 (-0.71%) | 131,300 |
| 25 Jun 2010 | USD | 26.5 | 26.84 | 26.34 | 26.75 | 26.75 | +0.35 (+1.33%) | 239,300 |
| 24 Jun 2010 | USD | 26.9 | 27 | 26.19 | 26.4 | 26.4 | -0.56 (-2.08%) | 360,400 |
| 23 Jun 2010 | USD | 26.85 | 27.16 | 26.78 | 26.96 | 26.96 | +0.21 (+0.79%) | 129,600 |
| 22 Jun 2010 | USD | 26.95 | 27.24 | 26.69 | 26.75 | 26.75 | -0.14 (-0.52%) | 95,700 |
| 21 Jun 2010 | USD | 27.48 | 27.51 | 26.71 | 26.89 | 26.89 | -0.3 (-1.10%) | 184,000 |
| 18 Jun 2010 | USD | 27.44 | 27.69 | 27.06 | 27.19 | 27.19 | -0.07 (-0.26%) | 269,800 |
| 17 Jun 2010 | USD | 28.08 | 28.46 | 27.23 | 27.26 | 27.26 | -0.78 (-2.78%) | 179,900 |
| 16 Jun 2010 | USD | 26.4 | 28.07 | 26.4 | 28.04 | 28.04 | +1.48 (+5.57%) | 248,200 |
| 15 Jun 2010 | USD | 26.29 | 26.74 | 26.16 | 26.56 | 26.56 | +0.3 (+1.14%) | 270,100 |
| 14 Jun 2010 | USD | 26.41 | 26.48 | 25.8 | 26.26 | 26.26 | +0.18 (+0.69%) | 231,643 |
| 11 Jun 2010 | USD | 25.04 | 26.5 | 25.04 | 26.08 | 26.08 | +1.63 (+6.67%) | 332,500 |
| 10 Jun 2010 | USD | 23.5 | 24.5 | 23.18 | 24.45 | 24.45 | +1.28 (+5.52%) | 361,700 |
| 9 Jun 2010 | USD | 24.41 | 25 | 21.17 | 23.17 | 23.17 | -4.87 (-17.37%) | 1,933,400 |
| 8 Jun 2010 | USD | 29.3 | 29.5 | 27.76 | 28.04 | 28.04 | +0.03 (+0.11%) | 220,300 |
| 7 Jun 2010 | USD | 28.61 | 28.65 | 27.73 | 28.01 | 28.01 | -0.69 (-2.40%) | 146,300 |
| 4 Jun 2010 | USD | 29.94 | 30.11 | 28.55 | 28.7 | 28.7 | -1.69 (-5.56%) | 110,200 |
| 3 Jun 2010 | USD | 31.03 | 31.68 | 29.8 | 30.39 | 30.39 | -0.75 (-2.41%) | 176,400 |
| 2 Jun 2010 | USD | 29.92 | 31.41 | 29.92 | 31.14 | 31.14 | +1.3 (+4.36%) | 114,000 |
