| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 29.08 | 30.77 | 29.08 | 29.84 | 29.84 | +0.57 (+1.95%) | 207,334 |
| 31 May 2010 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.68 | 29.8 | 28.74 | 29.27 | 29.27 | -0.27 (-0.91%) | 96,700 |
| 27 May 2010 | USD | 29.71 | 29.78 | 29.17 | 29.54 | 29.54 | +0.35 (+1.20%) | 104,400 |
| 26 May 2010 | USD | 28.65 | 30.46 | 28.65 | 29.19 | 29.19 | +0.76 (+2.67%) | 309,600 |
| 25 May 2010 | USD | 27.82 | 28.57 | 27.47 | 28.43 | 28.43 | +0.1 (+0.35%) | 125,400 |
| 24 May 2010 | USD | 28.4 | 28.67 | 28.23 | 28.33 | 28.33 | -0.17 (-0.60%) | 170,493 |
| 21 May 2010 | USD | 27.48 | 28.62 | 27.31 | 28.5 | 28.5 | +0.83 (+3.00%) | 248,000 |
| 20 May 2010 | USD | 28.22 | 28.78 | 27.5 | 27.67 | 27.67 | -0.84 (-2.95%) | 329,600 |
| 19 May 2010 | USD | 29.54 | 29.54 | 28.51 | 28.51 | 28.51 | -1.09 (-3.68%) | 116,200 |
| 18 May 2010 | USD | 29.59 | 30.44 | 29.35 | 29.6 | 29.6 | +0.31 (+1.06%) | 70,237 |
| 17 May 2010 | USD | 28.96 | 29.57 | 28.8 | 29.29 | 29.29 | +0.37 (+1.28%) | 345,600 |
| 14 May 2010 | USD | 29.33 | 29.33 | 28.5 | 28.92 | 28.92 | -0.63 (-2.13%) | 191,254 |
| 13 May 2010 | USD | 30.03 | 30.4 | 29.23 | 29.55 | 29.55 | -0.62 (-2.06%) | 210,900 |
| 12 May 2010 | USD | 30.15 | 30.48 | 30.12 | 30.17 | 30.17 | +0.15 (+0.50%) | 244,800 |
| 11 May 2010 | USD | 29.89 | 30.3 | 29.31 | 30.02 | 30.02 | +0.03 (+0.10%) | 254,000 |
| 10 May 2010 | USD | 30.73 | 31.19 | 29.81 | 29.99 | 29.99 | -0.28 (-0.93%) | 167,100 |
| 7 May 2010 | USD | 30.64 | 31.12 | 30.03 | 30.27 | 30.27 | -0.37 (-1.21%) | 214,000 |
| 6 May 2010 | USD | 30.7 | 31.87 | 29.67 | 30.64 | 30.64 | -0.18 (-0.58%) | 134,000 |
| 5 May 2010 | USD | 30.94 | 31.24 | 30.76 | 30.82 | 30.82 | -0.42 (-1.34%) | 96,006 |
| 4 May 2010 | USD | 31.14 | 31.36 | 30.15 | 31.24 | 31.24 | -0.09 (-0.29%) | 114,300 |
| 3 May 2010 | USD | 31.11 | 31.56 | 30.99 | 31.33 | 31.33 | +0.22 (+0.71%) | 201,800 |
| 30 Apr 2010 | USD | 31.23 | 31.54 | 30.93 | 31.11 | 31.11 | -0.14 (-0.45%) | 195,500 |
| 29 Apr 2010 | USD | 31.09 | 31.43 | 30.93 | 31.25 | 31.25 | +0.17 (+0.55%) | 195,800 |
| 28 Apr 2010 | USD | 29.49 | 31.37 | 29 | 31.08 | 31.08 | +1.59 (+5.39%) | 334,800 |
| 27 Apr 2010 | USD | 30.12 | 32.49 | 28.97 | 29.49 | 29.49 | -4.26 (-12.62%) | 1,032,000 |
| 26 Apr 2010 | USD | 34.66 | 35.35 | 32.18 | 33.75 | 33.75 | -1.03 (-2.96%) | 112,687 |
| 23 Apr 2010 | USD | 34.41 | 34.98 | 33.99 | 34.78 | 34.78 | +0.28 (+0.81%) | 151,600 |
| 22 Apr 2010 | USD | 34.86 | 34.92 | 34.19 | 34.5 | 34.5 | -0.5 (-1.43%) | 107,300 |
| 21 Apr 2010 | USD | 35.09 | 36.03 | 34.63 | 35 | 35 | -0.17 (-0.48%) | 111,000 |
