| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 35.16 | 35.65 | 34.68 | 35.17 | 35.17 | +0.11 (+0.31%) | 106,900 |
| 19 Apr 2010 | USD | 34 | 35.29 | 34 | 35.06 | 35.06 | +0.98 (+2.88%) | 64,500 |
| 16 Apr 2010 | USD | 34.06 | 34.43 | 33.76 | 34.08 | 34.08 | +0.08 (+0.24%) | 74,300 |
| 15 Apr 2010 | USD | 34.12 | 34.5 | 33.89 | 34 | 34 | -0.04 (-0.12%) | 66,000 |
| 14 Apr 2010 | USD | 33.27 | 34.08 | 33.27 | 34.04 | 34.04 | +0.77 (+2.31%) | 129,430 |
| 13 Apr 2010 | USD | 33.23 | 33.3 | 32.7 | 33.27 | 33.27 | -0.16 (-0.48%) | 524,100 |
| 12 Apr 2010 | USD | 33.49 | 33.91 | 32.8 | 33.43 | 33.43 | +0.03 (+0.09%) | 326,200 |
| 9 Apr 2010 | USD | 35.52 | 35.52 | 32.93 | 33.4 | 33.4 | -2.11 (-5.94%) | 211,800 |
| 8 Apr 2010 | USD | 35.48 | 35.63 | 32.66 | 35.51 | 35.51 | -0.15 (-0.42%) | 70,600 |
| 7 Apr 2010 | USD | 35.7 | 36.07 | 35.46 | 35.66 | 35.66 | -0.17 (-0.47%) | 63,800 |
| 6 Apr 2010 | USD | 35.66 | 36.1 | 35.44 | 35.83 | 35.83 | +0.02 (+0.06%) | 114,600 |
| 5 Apr 2010 | USD | 35.52 | 35.89 | 35.2 | 35.81 | 35.81 | +0.26 (+0.73%) | 111,400 |
| 2 Apr 2010 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 35.2 | 35.63 | 35.04 | 35.55 | 35.55 | +0.44 (+1.25%) | 95,000 |
| 31 Mar 2010 | USD | 35.47 | 35.55 | 33.6 | 35.11 | 35.11 | -0.54 (-1.51%) | 61,200 |
| 30 Mar 2010 | USD | 35.8 | 36.06 | 35.37 | 35.65 | 35.65 | -0.15 (-0.42%) | 65,900 |
| 29 Mar 2010 | USD | 34.96 | 35.86 | 34.9 | 35.8 | 35.8 | +0.73 (+2.08%) | 66,900 |
| 26 Mar 2010 | USD | 35.29 | 35.73 | 35 | 35.07 | 35.07 | -0.21 (-0.60%) | 75,400 |
| 25 Mar 2010 | USD | 35.67 | 36.3 | 35.26 | 35.28 | 35.28 | -0.15 (-0.42%) | 70,100 |
| 24 Mar 2010 | USD | 35.36 | 36.11 | 35.17 | 35.43 | 35.43 | -0.12 (-0.34%) | 97,700 |
| 23 Mar 2010 | USD | 34.42 | 35.84 | 33.95 | 35.55 | 35.55 | +1.11 (+3.22%) | 129,300 |
| 22 Mar 2010 | USD | 33.73 | 34.49 | 33.59 | 34.44 | 34.44 | +0.6 (+1.77%) | 65,600 |
| 19 Mar 2010 | USD | 34.03 | 34.03 | 33.34 | 33.84 | 33.84 | -0.03 (-0.09%) | 205,600 |
| 18 Mar 2010 | USD | 34.03 | 34.05 | 33.22 | 33.87 | 33.87 | -0.13 (-0.38%) | 89,900 |
| 17 Mar 2010 | USD | 33.14 | 35.23 | 32.91 | 34 | 34 | +1.01 (+3.06%) | 274,400 |
| 16 Mar 2010 | USD | 33.43 | 33.53 | 32.88 | 32.99 | 32.99 | -0.47 (-1.40%) | 74,500 |
| 15 Mar 2010 | USD | 32.98 | 33.5 | 32.98 | 33.46 | 33.46 | +0.35 (+1.06%) | 61,300 |
| 12 Mar 2010 | USD | 33.2 | 33.2 | 32.45 | 33.11 | 33.11 | -0.1 (-0.30%) | 113,500 |
| 11 Mar 2010 | USD | 32.92 | 33.25 | 32.75 | 33.21 | 33.21 | +0.09 (+0.27%) | 90,400 |
| 10 Mar 2010 | USD | 32.8 | 33.19 | 32.61 | 33.12 | 33.12 | +0.35 (+1.07%) | 100,200 |
