| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 32.77 | 32.96 | 32.29 | 32.77 | 32.77 | 0.0 (0.0%) | 191,800 |
| 8 Mar 2010 | USD | 31.51 | 32.78 | 31.01 | 32.77 | 32.77 | +1.35 (+4.30%) | 232,600 |
| 5 Mar 2010 | USD | 32.42 | 32.8 | 31.03 | 31.42 | 31.42 | -1.19 (-3.65%) | 383,700 |
| 4 Mar 2010 | USD | 33.14 | 33.19 | 32.48 | 32.61 | 32.61 | -0.39 (-1.18%) | 111,900 |
| 3 Mar 2010 | USD | 33.73 | 33.91 | 32.9 | 33 | 33 | -0.59 (-1.76%) | 92,000 |
| 2 Mar 2010 | USD | 33.41 | 33.67 | 33.1 | 33.59 | 33.59 | +0.19 (+0.57%) | 205,500 |
| 1 Mar 2010 | USD | 33.15 | 33.88 | 33.07 | 33.4 | 33.4 | +0.34 (+1.03%) | 172,600 |
| 26 Feb 2010 | USD | 31.94 | 33.33 | 31.94 | 33.06 | 33.06 | +0.98 (+3.05%) | 192,100 |
| 25 Feb 2010 | USD | 32.49 | 32.63 | 31.01 | 32.08 | 32.08 | -0.6 (-1.84%) | 380,100 |
| 24 Feb 2010 | USD | 33.38 | 34.17 | 32.65 | 32.68 | 32.68 | -0.77 (-2.30%) | 256,002 |
| 23 Feb 2010 | USD | 34.39 | 34.44 | 30.5 | 33.45 | 33.45 | -3.25 (-8.86%) | 1,276,300 |
| 22 Feb 2010 | USD | 37.3 | 37.69 | 36.09 | 36.7 | 36.7 | -0.64 (-1.71%) | 70,700 |
| 19 Feb 2010 | USD | 37.62 | 37.94 | 36.74 | 37.34 | 37.34 | -0.27 (-0.72%) | 86,300 |
| 18 Feb 2010 | USD | 38.3 | 38.3 | 37.05 | 37.61 | 37.61 | -0.64 (-1.67%) | 98,400 |
| 17 Feb 2010 | USD | 37.76 | 38.5 | 37.73 | 38.25 | 38.25 | +0.45 (+1.19%) | 33,200 |
| 16 Feb 2010 | USD | 37.91 | 38 | 36.97 | 37.8 | 37.8 | +0.16 (+0.43%) | 63,100 |
| 15 Feb 2010 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 35.78 | 37.66 | 35.39 | 37.64 | 37.64 | +1.54 (+4.27%) | 93,900 |
| 11 Feb 2010 | USD | 35.06 | 36.17 | 34.96 | 36.1 | 36.1 | +0.87 (+2.47%) | 49,401 |
| 10 Feb 2010 | USD | 34.39 | 35.25 | 33.97 | 35.23 | 35.23 | +0.63 (+1.82%) | 76,200 |
| 9 Feb 2010 | USD | 34.88 | 35.03 | 34.33 | 34.6 | 34.6 | +0.06 (+0.17%) | 52,400 |
| 8 Feb 2010 | USD | 34.29 | 35.36 | 34.29 | 34.54 | 34.54 | -0.16 (-0.46%) | 67,200 |
| 5 Feb 2010 | USD | 34.29 | 35.14 | 33.71 | 34.7 | 34.7 | +0.56 (+1.64%) | 103,200 |
| 4 Feb 2010 | USD | 34.26 | 34.32 | 33.89 | 34.14 | 34.14 | -0.22 (-0.64%) | 56,400 |
| 3 Feb 2010 | USD | 34.26 | 34.39 | 34.12 | 34.36 | 34.36 | -0.09 (-0.26%) | 45,400 |
| 2 Feb 2010 | USD | 34.04 | 34.55 | 33.8 | 34.45 | 34.45 | +0.32 (+0.94%) | 100,000 |
| 1 Feb 2010 | USD | 33.99 | 34.2 | 33.79 | 34.13 | 34.13 | +0.14 (+0.41%) | 51,300 |
| 29 Jan 2010 | USD | 34.38 | 34.4 | 33.92 | 33.99 | 33.99 | -0.41 (-1.19%) | 78,200 |
| 28 Jan 2010 | USD | 35.46 | 35.46 | 33.83 | 34.4 | 34.4 | -1.07 (-3.02%) | 64,100 |
| 27 Jan 2010 | USD | 35.66 | 35.9 | 35.16 | 35.47 | 35.47 | -0.4 (-1.12%) | 33,700 |
