USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2010 USD 36.04 36.27 35.28 35.87 35.87 -0.35 (-0.97%) 63,700
25 Jan 2010 USD 36.8 36.8 35.99 36.22 36.22 -0.44 (-1.20%) 34,901
22 Jan 2010 USD 37.3 37.77 36.38 36.66 36.66 -0.75 (-2.00%) 199,600
21 Jan 2010 USD 37.73 37.81 37.26 37.41 37.41 -0.2 (-0.53%) 139,900
20 Jan 2010 USD 37.75 37.86 37.38 37.61 37.61 -0.14 (-0.37%) 54,400
19 Jan 2010 USD 36.57 37.98 36.57 37.75 37.75 +1.04 (+2.83%) 201,900
18 Jan 2010 USD 36.71 36.71 36.71 36.71 36.71 0.0 (0.0%) 0
15 Jan 2010 USD 36.93 37.28 36.26 36.71 36.71 -0.04 (-0.11%) 98,900
14 Jan 2010 USD 35.59 36.97 35.59 36.75 36.75 +1.2 (+3.38%) 82,300
13 Jan 2010 USD 34.7 35.55 34.24 35.55 35.55 +1.13 (+3.28%) 77,400
12 Jan 2010 USD 35.37 35.39 34.33 34.42 34.42 -1.39 (-3.88%) 48,200
11 Jan 2010 USD 35.85 35.97 35.39 35.81 35.81 +0.2 (+0.56%) 49,400
8 Jan 2010 USD 35.32 35.96 35.25 35.61 35.61 +0.12 (+0.34%) 36,900
7 Jan 2010 USD 35.26 35.49 34.57 35.49 35.49 +0.33 (+0.94%) 61,300
6 Jan 2010 USD 35.08 35.37 35.05 35.16 35.16 -0.05 (-0.14%) 71,700
5 Jan 2010 USD 34.6 35.41 34.6 35.21 35.21 +0.41 (+1.18%) 107,700
4 Jan 2010 USD 33.49 34.82 33.36 34.8 34.8 +1.55 (+4.66%) 69,600
1 Jan 2010 USD 33.25 33.25 33.25 33.25 33.25 0.0 (0.0%) 0
31 Dec 2009 USD 33.24 33.66 33.09 33.25 33.25 -0.05 (-0.15%) 38,400
30 Dec 2009 USD 33.45 33.56 32.63 33.3 33.3 -0.33 (-0.98%) 45,693
29 Dec 2009 USD 33.08 33.81 32.75 33.63 33.63 +0.66 (+2.00%) 27,500
28 Dec 2009 USD 33.2 33.75 32.72 32.97 32.97 -0.26 (-0.78%) 29,972
25 Dec 2009 USD 33.23 33.23 33.23 33.23 33.23 0.0 (0.0%) 0
24 Dec 2009 USD 32.78 33.23 32.67 33.23 33.23 +0.57 (+1.75%) 11,600
23 Dec 2009 USD 31.95 32.83 31.95 32.66 32.66 +0.72 (+2.25%) 26,202
22 Dec 2009 USD 31.84 32.16 31.65 31.94 31.94 +0.04 (+0.13%) 53,001
21 Dec 2009 USD 31.05 32 30.69 31.9 31.9 +0.85 (+2.74%) 81,300
18 Dec 2009 USD 31 31.09 30.25 31.05 31.05 +0.14 (+0.45%) 249,400
17 Dec 2009 USD 30.31 31.11 30.31 30.91 30.91 +0.45 (+1.48%) 159,500
16 Dec 2009 USD 30.49 31.06 30.37 30.46 30.46 +0.1 (+0.33%) 150,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms