| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 22.76 | 23.24 | 22.36 | 22.79 | 22.79 | -0.26 (-1.13%) | 162,300 |
| 18 May 2009 | USD | 22.54 | 23.13 | 21.57 | 23.05 | 23.05 | +0.58 (+2.58%) | 110,400 |
| 15 May 2009 | USD | 22.71 | 23.12 | 22.01 | 22.47 | 22.47 | -0.44 (-1.92%) | 58,900 |
| 14 May 2009 | USD | 22.35 | 22.95 | 22.06 | 22.91 | 22.91 | +0.47 (+2.09%) | 102,600 |
| 13 May 2009 | USD | 22.47 | 22.74 | 22.01 | 22.44 | 22.44 | -0.4 (-1.75%) | 95,802 |
| 12 May 2009 | USD | 23.49 | 23.66 | 22.585 | 22.84 | 22.84 | -0.49 (-2.10%) | 151,055 |
| 11 May 2009 | USD | 23.09 | 23.77 | 22.57 | 23.33 | 23.33 | +0.17 (+0.73%) | 168,800 |
| 8 May 2009 | USD | 22.97 | 23.4 | 22.77 | 23.16 | 23.16 | +0.45 (+1.98%) | 196,900 |
| 7 May 2009 | USD | 22.09 | 23 | 21.94 | 22.71 | 22.71 | +0.71 (+3.23%) | 402,500 |
| 6 May 2009 | USD | 22.16 | 23.46 | 21.9 | 22 | 22 | +0.16 (+0.73%) | 347,800 |
| 5 May 2009 | USD | 18.64 | 21.9 | 18.64 | 21.84 | 21.84 | +3.59 (+19.67%) | 690,200 |
| 4 May 2009 | USD | 18.78 | 18.78 | 17.47 | 18.25 | 18.25 | +0.45 (+2.53%) | 143,000 |
| 1 May 2009 | USD | 18.36 | 18.36 | 17.55 | 17.8 | 17.8 | -0.53 (-2.89%) | 102,400 |
| 30 Apr 2009 | USD | 18.7 | 19 | 18.25 | 18.33 | 18.33 | -0.07 (-0.38%) | 99,800 |
| 29 Apr 2009 | USD | 18.36 | 19.42 | 18.14 | 18.4 | 18.4 | +0.18 (+0.99%) | 230,000 |
| 28 Apr 2009 | USD | 17.66 | 18.35 | 17.66 | 18.22 | 18.22 | +0.42 (+2.36%) | 120,400 |
| 27 Apr 2009 | USD | 18.03 | 18.66 | 17.7 | 17.8 | 17.8 | -0.48 (-2.63%) | 82,400 |
| 24 Apr 2009 | USD | 17.63 | 18.39 | 17.115 | 18.28 | 18.28 | +0.72 (+4.10%) | 67,402 |
| 23 Apr 2009 | USD | 17.88 | 18.09 | 17.29 | 17.56 | 17.56 | -0.05 (-0.28%) | 98,100 |
| 22 Apr 2009 | USD | 17.64 | 17.92 | 16.89 | 17.61 | 17.61 | -0.29 (-1.62%) | 50,100 |
| 21 Apr 2009 | USD | 17.47 | 18.01 | 17.47 | 17.9 | 17.9 | +0.3 (+1.70%) | 68,900 |
| 20 Apr 2009 | USD | 17.88 | 18.05 | 17.43 | 17.6 | 17.6 | -0.46 (-2.55%) | 52,800 |
| 17 Apr 2009 | USD | 18 | 18.45 | 17.93 | 18.06 | 18.06 | +0.14 (+0.78%) | 42,300 |
| 16 Apr 2009 | USD | 18.15 | 18.31 | 17.55 | 17.92 | 17.92 | -0.08 (-0.44%) | 138,300 |
| 15 Apr 2009 | USD | 17.79 | 18.28 | 17.71 | 18 | 18 | +0.05 (+0.28%) | 96,200 |
| 14 Apr 2009 | USD | 17.82 | 18.16 | 17.54 | 17.95 | 17.95 | -0.04 (-0.22%) | 81,300 |
| 13 Apr 2009 | USD | 17.49 | 18.03 | 17.04 | 17.99 | 17.99 | +0.33 (+1.87%) | 159,800 |
| 10 Apr 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.66 | 17.79 | 17.34 | 17.66 | 17.66 | +0.26 (+1.49%) | 98,700 |
| 8 Apr 2009 | USD | 17.44 | 17.55 | 16.96 | 17.4 | 17.4 | -0.02 (-0.11%) | 69,400 |
