| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 17.75 | 18.44 | 17.45 | 17.52 | 17.52 | -0.28 (-1.57%) | 285,600 |
| 23 Feb 2009 | USD | 18.98 | 19 | 17.76 | 17.8 | 17.8 | -1.19 (-6.27%) | 187,000 |
| 20 Feb 2009 | USD | 18.41 | 19.04 | 18.2 | 18.99 | 18.99 | +0.33 (+1.77%) | 260,100 |
| 19 Feb 2009 | USD | 19.18 | 19.47 | 18.63 | 18.66 | 18.66 | -0.34 (-1.79%) | 107,300 |
| 18 Feb 2009 | USD | 18.61 | 19.19 | 18.52 | 19 | 19 | +0.34 (+1.82%) | 38,200 |
| 17 Feb 2009 | USD | 18.94 | 19.07 | 18.27 | 18.66 | 18.66 | -0.64 (-3.32%) | 44,400 |
| 16 Feb 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 18.52 | 19.57 | 18.17 | 19.3 | 19.3 | +0.79 (+4.27%) | 236,100 |
| 12 Feb 2009 | USD | 18.38 | 18.6 | 18.04 | 18.51 | 18.51 | -0.09 (-0.48%) | 51,400 |
| 11 Feb 2009 | USD | 18.69 | 18.72 | 18.34 | 18.6 | 18.6 | +0.02 (+0.11%) | 112,100 |
| 10 Feb 2009 | USD | 19.13 | 19.13 | 18.43 | 18.58 | 18.58 | -0.67 (-3.48%) | 61,800 |
| 9 Feb 2009 | USD | 19.47 | 19.47 | 18.75 | 19.25 | 19.25 | -0.17 (-0.88%) | 43,500 |
| 6 Feb 2009 | USD | 18.78 | 19.83 | 18.64 | 19.42 | 19.42 | +0.64 (+3.41%) | 81,800 |
| 5 Feb 2009 | USD | 18.6 | 18.85 | 18.49 | 18.78 | 18.78 | -0.07 (-0.37%) | 50,100 |
| 4 Feb 2009 | USD | 18.95 | 19.12 | 18.73 | 18.85 | 18.85 | -0.15 (-0.79%) | 39,400 |
| 3 Feb 2009 | USD | 18.76 | 19.2 | 18.31 | 19 | 19 | +0.27 (+1.44%) | 151,100 |
| 2 Feb 2009 | USD | 18.98 | 19.35 | 18.43 | 18.73 | 18.73 | -0.41 (-2.14%) | 79,500 |
| 30 Jan 2009 | USD | 18.72 | 19.64 | 18.61 | 19.14 | 19.14 | +0.64 (+3.46%) | 236,600 |
| 29 Jan 2009 | USD | 18.16 | 19.17 | 18.06 | 18.5 | 18.5 | -0.49 (-2.58%) | 114,800 |
| 28 Jan 2009 | USD | 17.34 | 19.11 | 17.22 | 18.99 | 18.99 | +1.95 (+11.44%) | 253,900 |
| 27 Jan 2009 | USD | 16.94 | 17.12 | 16.8 | 17.04 | 17.04 | +0.05 (+0.29%) | 236,200 |
| 26 Jan 2009 | USD | 15.94 | 17.04 | 15.27 | 16.99 | 16.99 | +0.93 (+5.79%) | 106,800 |
| 23 Jan 2009 | USD | 16.47 | 16.47 | 15.24 | 16.06 | 16.06 | -0.69 (-4.12%) | 408,300 |
| 22 Jan 2009 | USD | 15.33 | 17.3 | 15.33 | 16.75 | 16.75 | +1.17 (+7.51%) | 184,200 |
| 21 Jan 2009 | USD | 16.06 | 16.06 | 15.33 | 15.58 | 15.58 | +0.22 (+1.43%) | 64,500 |
| 20 Jan 2009 | USD | 15.94 | 16.24 | 15.33 | 15.36 | 15.36 | -0.99 (-6.06%) | 91,600 |
| 19 Jan 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.69 | 16.51 | 15.69 | 16.35 | 16.35 | +0.69 (+4.41%) | 181,800 |
| 15 Jan 2009 | USD | 15.38 | 16.06 | 15.33 | 15.66 | 15.66 | +0.27 (+1.75%) | 237,700 |
| 14 Jan 2009 | USD | 16.42 | 16.42 | 15.24 | 15.39 | 15.39 | -1.17 (-7.07%) | 167,500 |
