| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 15.64 | 17.28 | 15.61 | 16.56 | 16.56 | +1.04 (+6.70%) | 229,800 |
| 12 Jan 2009 | USD | 15.05 | 16.13 | 14.83 | 15.52 | 15.52 | +0.62 (+4.16%) | 121,600 |
| 9 Jan 2009 | USD | 15.06 | 15.74 | 14.87 | 14.9 | 14.9 | -0.2 (-1.32%) | 73,400 |
| 8 Jan 2009 | USD | 14.94 | 15.22 | 14.85 | 15.1 | 15.1 | +0.09 (+0.60%) | 17,800 |
| 7 Jan 2009 | USD | 15.21 | 15.21 | 14.85 | 15.01 | 15.01 | -0.48 (-3.10%) | 122,100 |
| 6 Jan 2009 | USD | 15.76 | 15.76 | 14.73 | 15.49 | 15.49 | -0.15 (-0.96%) | 262,900 |
| 5 Jan 2009 | USD | 16.44 | 16.44 | 15.3 | 15.64 | 15.64 | -0.65 (-3.99%) | 81,400 |
| 2 Jan 2009 | USD | 16.85 | 16.85 | 15.86 | 16.29 | 16.29 | -0.54 (-3.21%) | 61,000 |
| 1 Jan 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.14 | 17.03 | 15.09 | 16.83 | 16.83 | +1.58 (+10.36%) | 92,300 |
| 30 Dec 2008 | USD | 14.88 | 15.55 | 14.24 | 15.25 | 15.25 | +0.33 (+2.21%) | 77,100 |
| 29 Dec 2008 | USD | 14.49 | 15.09 | 14.26 | 14.92 | 14.92 | +0.57 (+3.97%) | 83,500 |
| 26 Dec 2008 | USD | 13.6 | 15.2 | 13.24 | 14.35 | 14.35 | +0.89 (+6.61%) | 76,700 |
| 25 Dec 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.04 | 14.8 | 13.46 | 13.46 | 13.46 | -0.54 (-3.86%) | 33,100 |
| 23 Dec 2008 | USD | 14.78 | 14.78 | 13.93 | 14 | 14 | -0.78 (-5.28%) | 95,500 |
| 22 Dec 2008 | USD | 15.01 | 15.37 | 14.44 | 14.78 | 14.78 | -0.2 (-1.34%) | 125,400 |
| 19 Dec 2008 | USD | 14.82 | 15.23 | 14.55 | 14.98 | 14.98 | +0.46 (+3.17%) | 269,100 |
| 18 Dec 2008 | USD | 14.47 | 14.86 | 13.76 | 14.52 | 14.52 | +0.13 (+0.90%) | 261,400 |
| 17 Dec 2008 | USD | 14.8 | 15.09 | 14.31 | 14.39 | 14.39 | -0.65 (-4.32%) | 170,900 |
| 16 Dec 2008 | USD | 14.89 | 15.3 | 13.96 | 15.04 | 15.04 | +0.43 (+2.94%) | 91,300 |
| 15 Dec 2008 | USD | 15.16 | 16.19 | 14.5 | 14.61 | 14.61 | -0.51 (-3.37%) | 185,700 |
| 12 Dec 2008 | USD | 14.1 | 15.12 | 13.72 | 15.12 | 15.12 | +0.72 (+5.00%) | 52,100 |
| 11 Dec 2008 | USD | 14.86 | 14.99 | 14.1 | 14.4 | 14.4 | -0.67 (-4.45%) | 164,900 |
| 10 Dec 2008 | USD | 15.06 | 15.6 | 14.51 | 15.07 | 15.07 | +0.05 (+0.33%) | 189,600 |
| 9 Dec 2008 | USD | 14.91 | 15.86 | 14.62 | 15.02 | 15.02 | -0.03 (-0.20%) | 161,300 |
| 8 Dec 2008 | USD | 16.12 | 16.42 | 14.76 | 15.05 | 15.05 | -0.77 (-4.87%) | 92,400 |
| 5 Dec 2008 | USD | 15.4 | 15.9 | 14.68 | 15.82 | 15.82 | +0.25 (+1.61%) | 189,700 |
| 4 Dec 2008 | USD | 17.15 | 17.2 | 15.28 | 15.57 | 15.57 | -2.36 (-13.16%) | 125,800 |
| 3 Dec 2008 | USD | 17.84 | 18.33 | 17.08 | 17.93 | 17.93 | -0.22 (-1.21%) | 90,300 |
