Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 171 | 177 | 171 | 177 | 177 | +6 (+3.51%) | 1,200 |
24 Apr 2020 | USD | 185 | 185 | 171 | 171 | 171 | -9 (-5%) | 1,800 |
23 Apr 2020 | USD | 182 | 188 | 171 | 180 | 180 | -2 (-1.10%) | 91,900 |
22 Apr 2020 | USD | 176 | 182 | 166 | 182 | 182 | +6 (+3.41%) | 232,300 |
21 Apr 2020 | USD | 177 | 178 | 166 | 176 | 176 | -2 (-1.12%) | 62,400 |
20 Apr 2020 | USD | 172 | 178 | 167 | 178 | 178 | +6 (+3.49%) | 113,600 |
17 Apr 2020 | USD | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 2,800 |
16 Apr 2020 | USD | 172 | 172 | 165 | 172 | 172 | 0.0 (0.0%) | 33,600 |
15 Apr 2020 | USD | 174 | 182 | 172 | 172 | 172 | +1 (+0.58%) | 6,900 |
14 Apr 2020 | USD | 174 | 189 | 166 | 171 | 171 | -4 (-2.29%) | 59,900 |
13 Apr 2020 | USD | 170 | 175 | 164 | 175 | 175 | +4 (+2.34%) | 83,800 |
9 Apr 2020 | USD | 155 | 171 | 152 | 171 | 171 | +16 (+10.32%) | 282,800 |
8 Apr 2020 | USD | 138 | 157 | 135 | 155 | 155 | +15 (+10.71%) | 586,300 |
7 Apr 2020 | USD | 131 | 140 | 121 | 140 | 140 | +13 (+10.24%) | 203,200 |
6 Apr 2020 | USD | 135 | 135 | 126 | 127 | 127 | -8 (-5.93%) | 220,000 |
3 Apr 2020 | USD | 124 | 135 | 122 | 135 | 135 | +10 (+8%) | 97,900 |
2 Apr 2020 | USD | 121 | 125 | 113 | 125 | 125 | +4 (+3.31%) | 125,000 |
1 Apr 2020 | USD | 118 | 125 | 112 | 121 | 121 | +3 (+2.54%) | 150,700 |
31 Mar 2020 | USD | 120 | 123 | 112 | 118 | 118 | -2 (-1.67%) | 97,300 |
30 Mar 2020 | USD | 101 | 120 | 93 | 120 | 120 | +20 (+20%) | 738,600 |
27 Mar 2020 | USD | 110 | 110 | 97 | 100 | 100 | 0.0 (0.0%) | 245,700 |
26 Mar 2020 | USD | 97 | 108 | 96 | 100 | 100 | +9 (+9.89%) | 495,400 |
25 Mar 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 97 | 97 | 91 | 91 | 91 | -6 (-6.19%) | 100,200 |
23 Mar 2020 | USD | 90 | 98 | 90 | 97 | 97 | +2 (+2.11%) | 156,600 |
20 Mar 2020 | USD | 97 | 108 | 91 | 95 | 95 | -2 (-2.06%) | 175,200 |
19 Mar 2020 | USD | 104 | 105 | 97 | 97 | 97 | -7 (-6.73%) | 127,400 |
18 Mar 2020 | USD | 111 | 120 | 104 | 104 | 104 | -7 (-6.31%) | 340,600 |
17 Mar 2020 | USD | 105 | 122 | 105 | 111 | 111 | -1 (-0.89%) | 248,700 |
16 Mar 2020 | USD | 116 | 120 | 112 | 112 | 112 | -8 (-6.67%) | 387,300 |