iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
28.1075 |
28.485 |
27.35 |
28.3663 |
28.3663 |
-0.559 (-1.93%)
|
4,231 |
| 9 Nov 2023 |
USD |
30 |
30.3 |
28.75 |
28.925 |
28.925 |
-1.403 (-4.62%)
|
4,960 |
| 8 Nov 2023 |
USD |
29.565 |
30.3275 |
29.1 |
30.3275 |
30.3275 |
-0.531 (-1.72%)
|
4,452 |
| 7 Nov 2023 |
USD |
31.5725 |
31.5725 |
30.345 |
30.8588 |
30.8588 |
-1.076 (-3.37%)
|
490 |
| 6 Nov 2023 |
USD |
32.5525 |
32.58 |
31.935 |
31.935 |
31.935 |
-0.089 (-0.28%)
|
99 |
| 3 Nov 2023 |
USD |
32.3025 |
32.6025 |
31.7375 |
32.0237 |
32.0237 |
+0.269 (+0.85%)
|
3,792 |
| 2 Nov 2023 |
USD |
32.115 |
32.15 |
31.755 |
31.755 |
31.755 |
-0.195 (-0.61%)
|
788 |
| 1 Nov 2023 |
USD |
32 |
32.7925 |
31.5925 |
31.95 |
31.95 |
-0.217 (-0.68%)
|
2,076 |
| 31 Oct 2023 |
USD |
32.2375 |
32.9725 |
32.1675 |
32.1675 |
32.1675 |
-0.429 (-1.32%)
|
3,250 |
| 30 Oct 2023 |
USD |
32.2825 |
33.145 |
32.12 |
32.5963 |
32.5963 |
+0.439 (+1.36%)
|
52 |
| 27 Oct 2023 |
USD |
32.6525 |
32.855 |
32.1575 |
32.1575 |
32.1575 |
-0.324 (-1.00%)
|
526 |
| 26 Oct 2023 |
USD |
32.295 |
32.6475 |
31.9125 |
32.4813 |
32.4813 |
-0.275 (-0.84%)
|
611 |
| 25 Oct 2023 |
USD |
32.2575 |
32.7775 |
31.93 |
32.7563 |
32.7563 |
+0.486 (+1.51%)
|
925 |
| 24 Oct 2023 |
USD |
32.66 |
32.66 |
32.0025 |
32.27 |
32.27 |
-0.405 (-1.24%)
|
1,133 |
| 23 Oct 2023 |
USD |
31.4725 |
32.675 |
31.225 |
32.675 |
32.675 |
+0.886 (+2.79%)
|
270 |
| 20 Oct 2023 |
USD |
31.7 |
32.2075 |
31.5 |
31.7888 |
31.7888 |
-0.429 (-1.33%)
|
8,645 |
| 19 Oct 2023 |
USD |
32.2075 |
32.2175 |
31.5075 |
32.2175 |
32.2175 |
-0.064 (-0.20%)
|
479 |
| 18 Oct 2023 |
USD |
32.795 |
33.0175 |
31.8325 |
32.2812 |
32.2812 |
-0.263 (-0.81%)
|
1,843 |
| 17 Oct 2023 |
USD |
33.205 |
33.205 |
32.1025 |
32.5438 |
32.5438 |
-0.292 (-0.89%)
|
1,883 |
| 16 Oct 2023 |
USD |
33.1525 |
33.1525 |
32.45 |
32.8363 |
32.8363 |
+0.456 (+1.41%)
|
771 |
| 13 Oct 2023 |
USD |
33 |
33 |
32.38 |
32.38 |
32.38 |
-0.685 (-2.07%)
|
2,225 |
| 12 Oct 2023 |
USD |
33.7725 |
34.04 |
33.065 |
33.065 |
33.065 |
-0.521 (-1.55%)
|
299 |
| 11 Oct 2023 |
USD |
33.9075 |
34.06 |
32.9125 |
33.5862 |
33.5862 |
+0.08 (+0.24%)
|
3,324 |
| 10 Oct 2023 |
USD |
33.0275 |
33.5063 |
32.5 |
33.5063 |
33.5063 |
+1.345 (+4.18%)
|
151 |
| 9 Oct 2023 |
USD |
33.3 |
33.3 |
32.115 |
32.1613 |
32.1613 |
-1.365 (-4.07%)
|
317 |
| 6 Oct 2023 |
USD |
32.97 |
33.5262 |
32.76 |
33.5262 |
33.5262 |
+0.706 (+2.15%)
|
2,040 |
| 5 Oct 2023 |
USD |
33.69 |
33.69 |
32.82 |
32.82 |
32.82 |
-0.786 (-2.34%)
|
368 |
| 4 Oct 2023 |
USD |
33.4675 |
34.01 |
33.4075 |
33.6063 |
33.6063 |
-0.346 (-1.02%)
|
3,068 |
| 3 Oct 2023 |
USD |
34.8975 |
34.8975 |
33.655 |
33.9525 |
33.9525 |
-0.873 (-2.51%)
|
1,576 |
| 2 Oct 2023 |
USD |
35.3925 |
35.5 |
34.43 |
34.825 |
34.825 |
-1.246 (-3.45%)
|
2,694 |
