iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2013 |
USD |
20.5712 |
20.5712 |
20.5712 |
20.5712 |
20.5712 |
+0.124 (+0.60%)
|
0 |
| 1 Jul 2013 |
USD |
20.3 |
20.4475 |
20.3 |
20.4475 |
20.4475 |
+1.225 (+6.37%)
|
263 |
| 28 Jun 2013 |
USD |
19.248 |
19.3575 |
19.2225 |
19.2225 |
19.2225 |
+0.011 (+0.06%)
|
230 |
| 27 Jun 2013 |
USD |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
+0.286 (+1.51%)
|
0 |
| 26 Jun 2013 |
USD |
18.925 |
18.925 |
18.925 |
18.925 |
18.925 |
-0.85 (-4.30%)
|
0 |
| 25 Jun 2013 |
USD |
19.8925 |
19.8925 |
19.775 |
19.775 |
19.775 |
+0.231 (+1.18%)
|
875 |
| 24 Jun 2013 |
USD |
19.5437 |
19.5437 |
19.5437 |
19.5437 |
19.5437 |
-0.25 (-1.26%)
|
0 |
| 21 Jun 2013 |
USD |
19.7937 |
19.7937 |
19.7937 |
19.7937 |
19.7937 |
-0.021 (-0.11%)
|
0 |
| 20 Jun 2013 |
USD |
19.9725 |
19.9725 |
19.815 |
19.815 |
19.815 |
-1.065 (-5.10%)
|
20 |
| 19 Jun 2013 |
USD |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
-0.126 (-0.60%)
|
0 |
| 18 Jun 2013 |
USD |
21.0063 |
21.0063 |
21.0063 |
21.0063 |
21.0063 |
-0.254 (-1.19%)
|
0 |
| 17 Jun 2013 |
USD |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
-0.495 (-2.28%)
|
0 |
| 14 Jun 2013 |
USD |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.091 (+0.42%)
|
0 |
| 13 Jun 2013 |
USD |
22.0477 |
22.0477 |
21.6638 |
21.6638 |
21.6638 |
-0.761 (-3.39%)
|
388 |
| 12 Jun 2013 |
USD |
22.45 |
22.45 |
22.425 |
22.425 |
22.425 |
+0.075 (+0.34%)
|
1,394 |
| 11 Jun 2013 |
USD |
22.67 |
22.67 |
22.35 |
22.35 |
22.35 |
-0.519 (-2.27%)
|
2,178 |
| 10 Jun 2013 |
USD |
22.85 |
22.8687 |
22.85 |
22.8687 |
22.8687 |
+0.367 (+1.63%)
|
910 |
| 7 Jun 2013 |
USD |
22.515 |
22.515 |
22.5012 |
22.5012 |
22.5012 |
-0.184 (-0.81%)
|
332 |
| 6 Jun 2013 |
USD |
22.685 |
22.685 |
22.685 |
22.685 |
22.685 |
+0.254 (+1.13%)
|
0 |
| 5 Jun 2013 |
USD |
22.4312 |
22.4312 |
22.4312 |
22.4312 |
22.4312 |
+0.087 (+0.39%)
|
0 |
| 4 Jun 2013 |
USD |
22.3438 |
22.3438 |
22.3438 |
22.3438 |
22.3438 |
-0.289 (-1.28%)
|
0 |
| 3 Jun 2013 |
USD |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
+0.391 (+1.76%)
|
0 |
| 31 May 2013 |
USD |
22.4875 |
22.4875 |
22.2413 |
22.2413 |
22.2413 |
-0.37 (-1.64%)
|
250 |
| 30 May 2013 |
USD |
22.6225 |
22.6225 |
22.6112 |
22.6112 |
22.6112 |
+0.41 (+1.85%)
|
513 |
| 29 May 2013 |
USD |
22.33 |
22.33 |
22.2013 |
22.2013 |
22.2013 |
-0.399 (-1.76%)
|
200 |
| 28 May 2013 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+1.022 (+4.74%)
|
0 |
| 24 May 2013 |
USD |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
-0.424 (-1.93%)
|
0 |
| 23 May 2013 |
USD |
22 |
22.0012 |
22 |
22.0012 |
22.0012 |
-0.325 (-1.46%)
|
561 |
| 22 May 2013 |
USD |
22.28 |
22.3263 |
22.28 |
22.3263 |
22.3263 |
+0.126 (+0.57%)
|
375 |
| 21 May 2013 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.054 (-0.24%)
|
0 |
