iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2013 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.122 (+0.54%)
|
1,926 |
| 6 Feb 2013 |
USD |
22.708 |
22.7853 |
22.7075 |
22.7075 |
22.7075 |
+0.207 (+0.92%)
|
1,557 |
| 1 Feb 2013 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.233 (+1.04%)
|
489 |
| 29 Jan 2013 |
USD |
21.99 |
22.28 |
21.98 |
22.2675 |
22.2675 |
+0.168 (+0.76%)
|
43,542 |
| 28 Jan 2013 |
USD |
22.063 |
22.1 |
22.0625 |
22.1 |
22.1 |
+0.65 (+3.03%)
|
1,389 |
| 24 Jan 2013 |
USD |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
-0.11 (-0.51%)
|
808 |
| 18 Jan 2013 |
USD |
21.6575 |
21.6575 |
21.56 |
21.56 |
21.56 |
-0.163 (-0.75%)
|
6,270 |
| 17 Jan 2013 |
USD |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
+0.472 (+2.22%)
|
393 |
| 15 Jan 2013 |
USD |
21.05 |
21.25 |
21.05 |
21.25 |
21.25 |
+0.58 (+2.81%)
|
3,433 |
| 11 Jan 2013 |
USD |
20.75 |
20.75 |
20.67 |
20.67 |
20.67 |
+0.78 (+3.92%)
|
1,710 |
| 8 Jan 2013 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
-1.25 (-5.91%)
|
200 |
| 2 Jan 2013 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.24 (+1.15%)
|
240 |
| 31 Dec 2012 |
USD |
20.9 |
20.94 |
20.9 |
20.9 |
20.9 |
-0.05 (-0.24%)
|
200 |
| 28 Dec 2012 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.85 (+4.23%)
|
532 |
| 21 Dec 2012 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.52 (-2.52%)
|
241 |
| 19 Dec 2012 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.212 (-1.02%)
|
8,006 |
| 18 Dec 2012 |
USD |
20.84 |
20.84 |
20.8325 |
20.8325 |
20.8325 |
-0.087 (-0.42%)
|
8,939 |
| 14 Dec 2012 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.3 (+1.45%)
|
591 |
| 13 Dec 2012 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.18 (-0.87%)
|
200 |
| 12 Dec 2012 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.03 (-0.14%)
|
3,790 |
| 10 Dec 2012 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.06 (+0.29%)
|
1,969 |
| 7 Dec 2012 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.52 (+2.57%)
|
200 |
| 5 Dec 2012 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.1 (-0.49%)
|
242 |
| 3 Dec 2012 |
USD |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
+0.45 (+2.26%)
|
1,575 |
| 27 Nov 2012 |
USD |
19.9 |
19.947 |
19.88 |
19.9 |
19.9 |
+0.19 (+0.96%)
|
20,173 |
| 23 Nov 2012 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.56 (+2.92%)
|
200 |
| 21 Nov 2012 |
USD |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
+0.19 (+1.00%)
|
200 |
| 19 Nov 2012 |
USD |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
+0.028 (+0.15%)
|
8,006 |
| 15 Nov 2012 |
USD |
18.9325 |
18.9325 |
18.9325 |
18.9325 |
18.9325 |
+0.172 (+0.92%)
|
857 |
| 13 Nov 2012 |
USD |
18.38 |
18.76 |
18.38 |
18.76 |
18.76 |
+0.36 (+1.96%)
|
9,416 |
