iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2012 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.26 (+1.43%)
|
8,986 |
| 2 Nov 2012 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.04 (+0.22%)
|
706 |
| 31 Oct 2012 |
USD |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.56 (+3.19%)
|
265 |
| 29 Oct 2012 |
USD |
17.77 |
17.77 |
17.54 |
17.54 |
17.54 |
-1.86 (-9.59%)
|
1,265 |
| 18 Oct 2012 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.677 (+3.62%)
|
166 |
| 15 Oct 2012 |
USD |
19.02 |
19.02 |
18.7225 |
18.7225 |
18.7225 |
+0.133 (+0.71%)
|
22,008 |
| 26 Sep 2012 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-0.36 (-1.90%)
|
1,235 |
| 24 Sep 2012 |
USD |
18.95 |
18.95 |
18.9375 |
18.95 |
18.95 |
-1.637 (-7.95%)
|
363 |
| 17 Sep 2012 |
USD |
20.55 |
20.5875 |
20.55 |
20.5875 |
20.5875 |
-0.013 (-0.06%)
|
815 |
| 14 Sep 2012 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.45 (+2.23%)
|
1,489 |
| 12 Sep 2012 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+1.3 (+6.90%)
|
2,101 |
| 3 Sep 2012 |
USD |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
-0.588 (-3.03%)
|
2,060 |
| 23 Aug 2012 |
USD |
19.438 |
19.438 |
19.438 |
19.438 |
19.438 |
+0.966 (+5.23%)
|
900 |
| 21 Aug 2012 |
USD |
18.215 |
18.473 |
18.15 |
18.4725 |
18.4725 |
+0.61 (+3.41%)
|
6,600 |
| 17 Aug 2012 |
USD |
17.52 |
17.863 |
17.52 |
17.8625 |
17.8625 |
+0.512 (+2.95%)
|
10,157 |
| 14 Aug 2012 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.03 (-0.17%)
|
8,307 |
| 13 Aug 2012 |
USD |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
-0.013 (-0.07%)
|
1,850 |
| 8 Aug 2012 |
USD |
17.392 |
17.3925 |
17.392 |
17.3925 |
17.3925 |
-0.056 (-0.32%)
|
250 |
| 7 Aug 2012 |
USD |
17.448 |
17.448 |
17.448 |
17.448 |
17.448 |
-0.11 (-0.63%)
|
1,000 |
| 31 Jul 2012 |
USD |
17.558 |
17.558 |
17.558 |
17.558 |
17.558 |
+0.18 (+1.04%)
|
917 |
| 30 Jul 2012 |
USD |
17.378 |
17.378 |
17.378 |
17.378 |
17.378 |
+0.478 (+2.83%)
|
870 |
| 25 Jul 2012 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
0.0 (0.0%)
|
648 |
| 23 Jul 2012 |
USD |
17.017 |
17.067 |
16.9 |
16.9 |
16.9 |
-0.515 (-2.96%)
|
1,750 |
| 19 Jul 2012 |
USD |
17.4 |
17.415 |
17.353 |
17.415 |
17.415 |
+0.065 (+0.37%)
|
4,001 |
| 18 Jul 2012 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.1 (+0.58%)
|
775 |
| 17 Jul 2012 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.145 (-0.83%)
|
1,579 |
| 6 Jul 2012 |
USD |
17.37 |
17.395 |
17.37 |
17.395 |
17.395 |
-0.475 (-2.66%)
|
3,570 |
| 4 Jul 2012 |
USD |
17.92 |
17.92 |
17.87 |
17.87 |
17.87 |
+0.943 (+5.57%)
|
2,431 |
| 28 Jun 2012 |
USD |
17.315 |
17.315 |
16.927 |
16.9275 |
16.9275 |
-0.52 (-2.98%)
|
12,207 |
| 27 Jun 2012 |
USD |
17.448 |
17.448 |
17.448 |
17.448 |
17.448 |
-0.602 (-3.34%)
|
1,500 |
