iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2012 |
USD |
20.59 |
20.82 |
20.59 |
20.82 |
20.82 |
+0.55 (+2.71%)
|
5,991 |
| 25 Jan 2012 |
USD |
20.32 |
20.32 |
20.27 |
20.27 |
20.27 |
-0.22 (-1.07%)
|
5,750 |
| 23 Jan 2012 |
USD |
20.22 |
20.49 |
20.22 |
20.49 |
20.49 |
+0.49 (+2.45%)
|
6,685 |
| 20 Jan 2012 |
USD |
20 |
20 |
20 |
20 |
20 |
+0.45 (+2.30%)
|
1,200 |
| 18 Jan 2012 |
USD |
19.453 |
19.55 |
19.238 |
19.55 |
19.55 |
+0.17 (+0.88%)
|
4,986 |
| 17 Jan 2012 |
USD |
19.39 |
19.39 |
19.38 |
19.38 |
19.38 |
+0.63 (+3.36%)
|
19,428 |
| 13 Jan 2012 |
USD |
18.92 |
18.92 |
18.75 |
18.75 |
18.75 |
+0.377 (+2.05%)
|
19,550 |
| 9 Jan 2012 |
USD |
18.373 |
18.373 |
18.373 |
18.373 |
18.373 |
-0.987 (-5.10%)
|
5,000 |
| 5 Jan 2012 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
-0.344 (-1.75%)
|
10,007 |
| 4 Jan 2012 |
USD |
19.704 |
19.704 |
19.704 |
19.704 |
19.704 |
+0.114 (+0.58%)
|
250 |
| 3 Jan 2012 |
USD |
19.59 |
19.603 |
19.59 |
19.59 |
19.59 |
+1.002 (+5.39%)
|
5,000 |
| 19 Dec 2011 |
USD |
18.588 |
18.588 |
18.588 |
18.588 |
18.588 |
+0.058 (+0.31%)
|
2,650 |
| 15 Dec 2011 |
USD |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
-0.83 (-4.29%)
|
5,500 |
| 2 Dec 2011 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
+0.463 (+2.45%)
|
150 |
| 1 Dec 2011 |
USD |
18.19 |
18.898 |
18.19 |
18.8975 |
18.8975 |
+0.547 (+2.98%)
|
11,200 |
| 30 Nov 2011 |
USD |
18.263 |
18.35 |
18.263 |
18.35 |
18.35 |
+0.892 (+5.11%)
|
6,400 |
| 29 Nov 2011 |
USD |
17.633 |
17.633 |
17.458 |
17.458 |
17.458 |
+0.325 (+1.90%)
|
9,900 |
| 25 Nov 2011 |
USD |
17.133 |
17.133 |
17.133 |
17.133 |
17.133 |
-0.48 (-2.73%)
|
4,620 |
| 22 Nov 2011 |
USD |
17.613 |
17.613 |
17.613 |
17.613 |
17.613 |
-0.532 (-2.93%)
|
1,100 |
| 18 Nov 2011 |
USD |
18.145 |
18.145 |
18.145 |
18.145 |
18.145 |
-1.733 (-8.72%)
|
14,002 |
| 8 Nov 2011 |
USD |
19.878 |
19.878 |
19.878 |
19.878 |
19.878 |
+0.513 (+2.65%)
|
6,750 |
| 2 Nov 2011 |
USD |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
-0.605 (-3.03%)
|
1,000 |
| 28 Oct 2011 |
USD |
19.983 |
20.01 |
19.97 |
19.97 |
19.97 |
+0.732 (+3.80%)
|
8,560 |
| 25 Oct 2011 |
USD |
19.238 |
19.238 |
19.238 |
19.238 |
19.238 |
+0.373 (+1.98%)
|
400 |
| 24 Oct 2011 |
USD |
18.935 |
18.935 |
18.865 |
18.865 |
18.865 |
+0.51 (+2.78%)
|
15,707 |
| 21 Oct 2011 |
USD |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
-0.165 (-0.89%)
|
37 |
| 19 Oct 2011 |
USD |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
+0.292 (+1.60%)
|
10,000 |
| 11 Oct 2011 |
USD |
18.228 |
18.228 |
18.2275 |
18.2275 |
18.2275 |
+0.588 (+3.33%)
|
530 |
| 6 Oct 2011 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+1.522 (+9.44%)
|
8,185 |
| 5 Oct 2011 |
USD |
16.688 |
16.688 |
16.118 |
16.118 |
16.118 |
-1.875 (-10.42%)
|
14,738 |
