iShares Physical Palladium ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2011 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
-0.51 (-2.19%)
|
1,221 |
| 17 Aug 2011 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.63 (+2.77%)
|
1,579 |
| 15 Aug 2011 |
USD |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+0.52 (+2.34%)
|
1,450 |
| 12 Aug 2011 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
0.0 (0.0%)
|
700 |
| 5 Aug 2011 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-1.36 (-5.77%)
|
733 |
| 4 Aug 2011 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-1.1 (-4.46%)
|
324 |
| 3 Aug 2011 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+1.73 (+7.55%)
|
8,000 |
| 12 Jul 2011 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.25 (-1.08%)
|
295 |
| 5 Jul 2011 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.92 (+4.13%)
|
951 |
| 29 Jun 2011 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-1.46 (-6.16%)
|
1,600 |
| 15 Jun 2011 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.34 (-1.41%)
|
2,000 |
| 14 Jun 2011 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.82 (+3.53%)
|
1,800 |
| 2 Jun 2011 |
USD |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
-0.11 (-0.47%)
|
392 |
| 1 Jun 2011 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.15 (-0.64%)
|
2,300 |
| 31 May 2011 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.7 (+3.07%)
|
14,002 |
| 27 May 2011 |
USD |
22.72 |
22.79 |
22.72 |
22.79 |
22.79 |
+0.745 (+3.38%)
|
3,650 |
| 18 May 2011 |
USD |
22 |
22.045 |
21.99 |
22.045 |
22.045 |
+0.715 (+3.35%)
|
12,012 |
| 12 May 2011 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-0.37 (-1.71%)
|
49,918 |
| 11 May 2011 |
USD |
21.77 |
21.77 |
21.7 |
21.7 |
21.7 |
-0.23 (-1.05%)
|
16,809 |
| 10 May 2011 |
USD |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
+0.81 (+3.84%)
|
8,000 |
| 5 May 2011 |
USD |
22.48 |
22.48 |
21.12 |
21.12 |
21.12 |
-1.52 (-6.71%)
|
41,007 |
| 4 May 2011 |
USD |
22.87 |
22.87 |
22.64 |
22.64 |
22.64 |
-0.91 (-3.86%)
|
7,753 |
| 3 May 2011 |
USD |
23.34 |
23.55 |
23.34 |
23.55 |
23.55 |
+0.12 (+0.51%)
|
9,500 |
| 28 Apr 2011 |
USD |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
+0.83 (+3.67%)
|
698 |
| 26 Apr 2011 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.5 (-2.16%)
|
500 |
| 21 Apr 2011 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.82 (+3.68%)
|
665 |
| 19 Apr 2011 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-1.34 (-5.67%)
|
2,500 |
| 12 Apr 2011 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
0.0 (0.0%)
|
1 |
