Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2021 |
GBX |
3.46 |
3.7 |
3.44 |
3.7 |
3.7 |
+0.17 (+4.82%)
|
17,767 |
| 3 Nov 2021 |
GBX |
3.44 |
3.53 |
3.36 |
3.53 |
3.53 |
0.0 (0.0%)
|
13,301 |
| 2 Nov 2021 |
GBX |
3.65 |
3.67 |
3.53 |
3.53 |
3.53 |
-0.05 (-1.40%)
|
7,281 |
| 29 Oct 2021 |
GBX |
3.34 |
3.58 |
3.34 |
3.58 |
3.58 |
+0.31 (+9.48%)
|
10,390 |
| 28 Oct 2021 |
GBX |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
+0.06 (+1.87%)
|
775 |
| 27 Oct 2021 |
GBX |
3.26 |
3.28 |
3.21 |
3.21 |
3.21 |
-0.15 (-4.46%)
|
5,855 |
| 26 Oct 2021 |
GBX |
3.24 |
3.36 |
3.22 |
3.36 |
3.36 |
+0.13 (+4.02%)
|
12,303 |
| 25 Oct 2021 |
GBX |
3.3 |
3.3 |
3.22 |
3.23 |
3.23 |
-0.07 (-2.12%)
|
9,257 |
| 22 Oct 2021 |
GBX |
3.34 |
3.34 |
3.28 |
3.3 |
3.3 |
-0.04 (-1.20%)
|
11,033 |
| 21 Oct 2021 |
GBX |
3.33 |
3.35 |
3.32 |
3.34 |
3.34 |
0.0 (0.0%)
|
6,117 |
| 20 Oct 2021 |
GBX |
3.3 |
3.34 |
3.3 |
3.34 |
3.34 |
0.0 (0.0%)
|
4,593 |
| 19 Oct 2021 |
GBX |
3.47 |
3.47 |
3.3 |
3.34 |
3.34 |
-0.09 (-2.62%)
|
10,200 |
| 18 Oct 2021 |
GBX |
3.5 |
3.5 |
3.43 |
3.43 |
3.43 |
-0.07 (-2.00%)
|
7,875 |
| 15 Oct 2021 |
GBX |
3.56 |
3.56 |
3.44 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
14,012 |
| 14 Oct 2021 |
GBX |
3.65 |
3.65 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
2,286 |
| 13 Oct 2021 |
GBX |
3.65 |
3.65 |
3.6 |
3.6 |
3.6 |
-0.04 (-1.10%)
|
876 |
| 12 Oct 2021 |
GBX |
3.46 |
3.68 |
3.46 |
3.64 |
3.64 |
+0.18 (+5.20%)
|
12,875 |
| 11 Oct 2021 |
GBX |
3.49 |
3.5 |
3.45 |
3.46 |
3.46 |
+0.04 (+1.17%)
|
12,257 |
| 8 Oct 2021 |
GBX |
3.43 |
3.5 |
3.38 |
3.42 |
3.42 |
-0.07 (-2.01%)
|
10,142 |
| 7 Oct 2021 |
GBX |
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
+0.11 (+3.25%)
|
248 |
| 6 Oct 2021 |
GBX |
3.52 |
3.52 |
3.34 |
3.38 |
3.38 |
-0.14 (-3.98%)
|
35,628 |
| 5 Oct 2021 |
GBX |
3.52 |
3.54 |
3.5 |
3.52 |
3.52 |
-0.02 (-0.56%)
|
28,388 |
| 4 Oct 2021 |
GBX |
3.67 |
3.7 |
3.52 |
3.54 |
3.54 |
-0.06 (-1.67%)
|
21,312 |
| 1 Oct 2021 |
GBX |
3.53 |
3.69 |
3.52 |
3.6 |
3.6 |
+0.05 (+1.41%)
|
11,570 |
| 30 Sep 2021 |
GBX |
3.67 |
3.67 |
3.55 |
3.55 |
3.55 |
-0.12 (-3.27%)
|
21,053 |
| 29 Sep 2021 |
GBX |
3.64 |
3.68 |
3.6 |
3.67 |
3.67 |
+0.03 (+0.82%)
|
6,589 |
| 28 Sep 2021 |
GBX |
3.69 |
3.69 |
3.53 |
3.64 |
3.64 |
-0.06 (-1.62%)
|
21,391 |
| 27 Sep 2021 |
GBX |
3.8 |
3.85 |
3.63 |
3.7 |
3.7 |
-0.08 (-2.12%)
|
15,291 |
| 24 Sep 2021 |
GBX |
3.8 |
3.8 |
3.78 |
3.78 |
3.78 |
-0.02 (-0.53%)
|
1,856 |
| 23 Sep 2021 |
GBX |
3.82 |
3.86 |
3.74 |
3.8 |
3.8 |
0.0 (0.0%)
|
7,112 |
