Invesco Enhanced Income Limite Recent Share Price (LSE:IPE)

LSE:IPE - Invesco Enhanced Income Ltd Invesco Enhanced Income Limite
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	GBX	4.38	4.55	4.35	4.55	4.55	+0.17 (+3.88%)	6,203
10 Aug 2021	GBX	4.46	4.48	4.35	4.38	4.38	-0.05 (-1.13%)	4,164
9 Aug 2021	GBX	4.42	4.6	4.4	4.43	4.43	-0.07 (-1.56%)	10,231
6 Aug 2021	GBX	4.48	4.56	4.48	4.5	4.5	+0.05 (+1.12%)	5,995
5 Aug 2021	GBX	4.22	4.48	4.16	4.45	4.45	+0.29 (+6.97%)	23,189
4 Aug 2021	GBX	4.16	4.25	4.1	4.16	4.16	0.0 (0.0%)	29,474
3 Aug 2021	GBX	4.38	4.38	4.06	4.16	4.16	-0.16 (-3.70%)	30,387
2 Aug 2021	GBX	4.63	4.63	4.3	4.32	4.32	-0.26 (-5.68%)	23,442
30 Jul 2021	GBX	4.63	4.63	4.45	4.58	4.58	-0.05 (-1.08%)	2,458
29 Jul 2021	GBX	4.78	4.78	4.63	4.63	4.63	-0.12 (-2.53%)	16,735
28 Jul 2021	GBX	4.7	4.75	4.67	4.75	4.75	+0.1 (+2.15%)	1,514
27 Jul 2021	GBX	4.75	4.75	4.65	4.65	4.65	+0.01 (+0.22%)	1,856
26 Jul 2021	GBX	4.6	4.75	4.6	4.64	4.64	+0.12 (+2.65%)	8,817
23 Jul 2021	GBX	4.55	4.6	4.52	4.52	4.52	-0.03 (-0.66%)	766
22 Jul 2021	GBX	4.59	4.59	4.41	4.55	4.55	-0.05 (-1.09%)	7,700
21 Jul 2021	GBX	4.69	4.69	4.5	4.6	4.6	-0.1 (-2.13%)	5,228
20 Jul 2021	GBX	4.54	4.7	4.54	4.7	4.7	+0.15 (+3.30%)	3,966
19 Jul 2021	GBX	4.73	4.73	4.51	4.55	4.55	-0.19 (-4.01%)	14,795
16 Jul 2021	GBX	4.76	4.76	4.74	4.74	4.74	-0.02 (-0.42%)	6,154
15 Jul 2021	GBX	4.89	4.89	4.71	4.76	4.76	-0.08 (-1.65%)	13,012
14 Jul 2021	GBX	5	5	4.84	4.84	4.84	-0.24 (-4.72%)	14,038
13 Jul 2021	GBX	5.08	5.08	5.08	5.08	5.08	-0.04 (-0.78%)	1,259
12 Jul 2021	GBX	5.24	5.24	5	5.12	5.12	-0.14 (-2.66%)	11,493
9 Jul 2021	GBX	5.16	5.28	5.12	5.26	5.26	+0.02 (+0.38%)	4,536
8 Jul 2021	GBX	5.16	5.28	5.12	5.24	5.24	-0.08 (-1.50%)	4,986
7 Jul 2021	GBX	5.28	5.34	5.28	5.32	5.32	0.0 (0.0%)	2,004
6 Jul 2021	GBX	5.4	5.44	4.88	5.32	5.32	0.0 (0.0%)	9,886
5 Jul 2021	GBX	5.4	5.5	5.3	5.32	5.32	-0.06 (-1.12%)	6,992
2 Jul 2021	GBX	5.3	5.42	5.3	5.38	5.38	-0.02 (-0.37%)	1,200
1 Jul 2021	GBX	5.34	5.4	5.24	5.4	5.4	+0.06 (+1.12%)	4,474

First
2
3
4
5
6
Last

Unicorn Response |