Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
GBX |
5.46 |
5.48 |
5.34 |
5.34 |
5.34 |
-0.14 (-2.55%)
|
2,889 |
| 29 Jun 2021 |
GBX |
5.3 |
5.5 |
5.3 |
5.48 |
5.48 |
-0.18 (-3.18%)
|
13,612 |
| 28 Jun 2021 |
GBX |
5.68 |
5.7 |
5.58 |
5.66 |
5.66 |
-0.02 (-0.35%)
|
24,966 |
| 25 Jun 2021 |
GBX |
5.7 |
5.72 |
5.54 |
5.68 |
5.68 |
-0.02 (-0.35%)
|
4,364 |
| 24 Jun 2021 |
GBX |
5.6 |
5.74 |
5.58 |
5.7 |
5.7 |
+0.06 (+1.06%)
|
12,280 |
| 23 Jun 2021 |
GBX |
5.6 |
5.64 |
5.56 |
5.64 |
5.64 |
+0.04 (+0.71%)
|
8,216 |
| 22 Jun 2021 |
GBX |
5.58 |
5.72 |
5.52 |
5.6 |
5.6 |
+0.04 (+0.72%)
|
34,904 |
| 21 Jun 2021 |
GBX |
5.5 |
5.6 |
5.46 |
5.56 |
5.56 |
+0.14 (+2.58%)
|
12,737 |
| 18 Jun 2021 |
GBX |
5.62 |
5.62 |
5.26 |
5.42 |
5.42 |
-0.1 (-1.81%)
|
10,154 |
| 17 Jun 2021 |
GBX |
5.58 |
5.74 |
5.52 |
5.52 |
5.52 |
-0.06 (-1.08%)
|
7,571 |
| 16 Jun 2021 |
GBX |
5.58 |
5.6 |
5.52 |
5.58 |
5.58 |
+0.08 (+1.45%)
|
6,346 |
| 15 Jun 2021 |
GBX |
5.58 |
5.58 |
5.4 |
5.5 |
5.5 |
-0.08 (-1.43%)
|
12,680 |
| 14 Jun 2021 |
GBX |
5.72 |
5.74 |
5.4 |
5.58 |
5.58 |
-0.02 (-0.36%)
|
32,866 |
| 11 Jun 2021 |
GBX |
5.72 |
5.72 |
5.54 |
5.6 |
5.6 |
-0.12 (-2.10%)
|
5,500 |
| 10 Jun 2021 |
GBX |
5.68 |
5.76 |
5.68 |
5.72 |
5.72 |
+0.04 (+0.70%)
|
4,243 |
| 9 Jun 2021 |
GBX |
5.76 |
5.76 |
5.6 |
5.68 |
5.68 |
+0.02 (+0.35%)
|
788 |
| 8 Jun 2021 |
GBX |
5.78 |
5.82 |
5.46 |
5.66 |
5.66 |
-0.12 (-2.08%)
|
21,514 |
| 7 Jun 2021 |
GBX |
5.42 |
5.8 |
5.42 |
5.78 |
5.78 |
+0.36 (+6.64%)
|
25,600 |
| 4 Jun 2021 |
GBX |
5.32 |
5.62 |
5.3 |
5.42 |
5.42 |
+0.04 (+0.74%)
|
10,682 |
| 2 Jun 2021 |
GBX |
5.46 |
5.48 |
5.3 |
5.38 |
5.38 |
0.0 (0.0%)
|
15,291 |
| 1 Jun 2021 |
GBX |
5.5 |
5.58 |
5.38 |
5.38 |
5.38 |
-0.12 (-2.18%)
|
13,083 |
| 31 May 2021 |
GBX |
5.66 |
5.66 |
5.34 |
5.5 |
5.5 |
+0.08 (+1.48%)
|
28,007 |
| 28 May 2021 |
GBX |
5.24 |
5.5 |
5.22 |
5.42 |
5.42 |
+0.32 (+6.27%)
|
17,589 |
| 27 May 2021 |
GBX |
5 |
5.24 |
5 |
5.1 |
5.1 |
+0.06 (+1.19%)
|
9,162 |
| 26 May 2021 |
GBX |
5.06 |
5.16 |
5 |
5.04 |
5.04 |
+0.05 (+1.00%)
|
45,559 |
| 25 May 2021 |
GBX |
4.91 |
5.08 |
4.84 |
4.99 |
4.99 |
+0.04 (+0.81%)
|
12,421 |
| 24 May 2021 |
GBX |
5.06 |
5.1 |
4.92 |
4.95 |
4.95 |
-0.11 (-2.17%)
|
21,258 |
| 21 May 2021 |
GBX |
5.3 |
5.3 |
5.02 |
5.06 |
5.06 |
+0.06 (+1.20%)
|
2,683 |
| 20 May 2021 |
GBX |
4.8 |
5.04 |
4.8 |
5 |
5 |
+0.04 (+0.81%)
|
8,066 |
| 19 May 2021 |
GBX |
5.06 |
5.06 |
4.84 |
4.96 |
4.96 |
-0.06 (-1.20%)
|
13,475 |
