Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
GBX |
5.18 |
5.18 |
5 |
5.02 |
5.02 |
-0.16 (-3.09%)
|
31,291 |
| 17 May 2021 |
GBX |
5.4 |
5.56 |
5.16 |
5.18 |
5.18 |
-0.36 (-6.50%)
|
35,144 |
| 14 May 2021 |
GBX |
5.58 |
5.74 |
5.4 |
5.54 |
5.54 |
-0.22 (-3.82%)
|
29,348 |
| 13 May 2021 |
GBX |
5.7 |
5.76 |
5.52 |
5.76 |
5.76 |
+0.06 (+1.05%)
|
30,412 |
| 12 May 2021 |
GBX |
5.8 |
5.82 |
5.6 |
5.7 |
5.7 |
0.0 (0.0%)
|
3,865 |
| 11 May 2021 |
GBX |
5.78 |
5.78 |
5.52 |
5.7 |
5.7 |
-0.08 (-1.38%)
|
13,878 |
| 10 May 2021 |
GBX |
6 |
6.04 |
5.44 |
5.78 |
5.78 |
-0.24 (-3.99%)
|
16,698 |
| 7 May 2021 |
GBX |
5.78 |
6.08 |
5.6 |
6.02 |
6.02 |
+0.24 (+4.15%)
|
25,239 |
| 6 May 2021 |
GBX |
5.6 |
5.8 |
5.6 |
5.78 |
5.78 |
+0.22 (+3.96%)
|
40,016 |
| 5 May 2021 |
GBX |
5.42 |
5.6 |
5.42 |
5.56 |
5.56 |
+0.08 (+1.46%)
|
21,164 |
| 4 May 2021 |
GBX |
5.48 |
5.54 |
5.42 |
5.48 |
5.48 |
0.0 (0.0%)
|
40,929 |
| 30 Apr 2021 |
GBX |
5.54 |
5.7 |
5.44 |
5.48 |
5.48 |
0.0 (0.0%)
|
12,696 |
| 29 Apr 2021 |
GBX |
5.44 |
5.58 |
5.42 |
5.48 |
5.48 |
-0.12 (-2.14%)
|
18,014 |
| 28 Apr 2021 |
GBX |
5.46 |
5.6 |
5.44 |
5.6 |
5.6 |
0.0 (0.0%)
|
9,152 |
| 27 Apr 2021 |
GBX |
5.6 |
5.6 |
5.42 |
5.6 |
5.6 |
+0.1 (+1.82%)
|
55,799 |
| 26 Apr 2021 |
GBX |
5.58 |
5.94 |
5.42 |
5.5 |
5.5 |
-0.06 (-1.08%)
|
55,685 |
| 23 Apr 2021 |
GBX |
5.54 |
5.76 |
5.52 |
5.56 |
5.56 |
-0.02 (-0.36%)
|
21,110 |
| 22 Apr 2021 |
GBX |
5.44 |
5.62 |
5.44 |
5.58 |
5.58 |
-0.04 (-0.71%)
|
2,359 |
| 21 Apr 2021 |
GBX |
5.6 |
5.64 |
5.04 |
5.62 |
5.62 |
-0.22 (-3.77%)
|
133,507 |
| 20 Apr 2021 |
GBX |
5.94 |
5.94 |
5.7 |
5.84 |
5.84 |
-0.1 (-1.68%)
|
6,670 |
| 19 Apr 2021 |
GBX |
6.1 |
6.1 |
5.74 |
5.94 |
5.94 |
-0.16 (-2.62%)
|
34,935 |
| 16 Apr 2021 |
GBX |
6.06 |
6.1 |
6 |
6.1 |
6.1 |
+0.12 (+2.01%)
|
4,663 |
| 15 Apr 2021 |
GBX |
6.1 |
6.1 |
5.9 |
5.98 |
5.98 |
-0.14 (-2.29%)
|
22,735 |
| 14 Apr 2021 |
GBX |
6.04 |
6.14 |
5.9 |
6.12 |
6.12 |
0.0 (0.0%)
|
51,419 |
| 13 Apr 2021 |
GBX |
6.08 |
6.12 |
6.06 |
6.12 |
6.12 |
+0.02 (+0.33%)
|
1,879 |
| 12 Apr 2021 |
GBX |
6.28 |
6.28 |
6.02 |
6.1 |
6.1 |
-0.16 (-2.56%)
|
40,247 |
| 9 Apr 2021 |
GBX |
6.04 |
6.26 |
6 |
6.26 |
6.26 |
+0.26 (+4.33%)
|
23,319 |
| 8 Apr 2021 |
GBX |
6.18 |
6.3 |
6 |
6 |
6 |
-0.1 (-1.64%)
|
40,840 |
| 7 Apr 2021 |
GBX |
6.04 |
6.1 |
5.96 |
6.1 |
6.1 |
+0.08 (+1.33%)
|
12,478 |
| 6 Apr 2021 |
GBX |
6.38 |
6.38 |
5.9 |
6.02 |
6.02 |
-0.38 (-5.94%)
|
70,312 |
