Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2021 |
GBX |
6.66 |
6.7 |
6.3 |
6.4 |
6.4 |
0.0 (0.0%)
|
11,486 |
| 31 Mar 2021 |
GBX |
6.35 |
6.7 |
6.3 |
6.4 |
6.4 |
+0.15 (+2.40%)
|
117,525 |
| 30 Mar 2021 |
GBX |
6.1 |
6.25 |
6.1 |
6.25 |
6.25 |
+0.15 (+2.46%)
|
17,955 |
| 29 Mar 2021 |
GBX |
5.9 |
6.2 |
5.9 |
6.1 |
6.1 |
+0.2 (+3.39%)
|
39,274 |
| 26 Mar 2021 |
GBX |
5.75 |
5.9 |
5.75 |
5.9 |
5.9 |
+0.2 (+3.51%)
|
6,394 |
| 25 Mar 2021 |
GBX |
5.85 |
5.9 |
5.7 |
5.7 |
5.7 |
-0.15 (-2.56%)
|
17,751 |
| 24 Mar 2021 |
GBX |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.05 (+0.86%)
|
420 |
| 23 Mar 2021 |
GBX |
5.8 |
5.85 |
5.6 |
5.8 |
5.8 |
0.0 (0.0%)
|
6,829 |
| 22 Mar 2021 |
GBX |
5.55 |
5.9 |
5.55 |
5.8 |
5.8 |
+0.15 (+2.65%)
|
21,548 |
| 19 Mar 2021 |
GBX |
5.55 |
5.75 |
5.55 |
5.65 |
5.65 |
+0.15 (+2.73%)
|
2,769 |
| 18 Mar 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.1 (-1.79%)
|
2,893 |
| 17 Mar 2021 |
GBX |
5.55 |
5.75 |
5.45 |
5.6 |
5.6 |
0.0 (0.0%)
|
7,263 |
| 16 Mar 2021 |
GBX |
5.65 |
5.7 |
5.55 |
5.6 |
5.6 |
-0.05 (-0.88%)
|
6,306 |
| 15 Mar 2021 |
GBX |
5.4 |
5.65 |
5.4 |
5.65 |
5.65 |
+0.15 (+2.73%)
|
6,512 |
| 12 Mar 2021 |
GBX |
5.55 |
5.6 |
5.45 |
5.5 |
5.5 |
-0.05 (-0.90%)
|
25,823 |
| 11 Mar 2021 |
GBX |
5.65 |
5.7 |
5.45 |
5.55 |
5.55 |
-0.1 (-1.77%)
|
24,586 |
| 10 Mar 2021 |
GBX |
5.7 |
5.75 |
5.6 |
5.65 |
5.65 |
-0.1 (-1.74%)
|
8,066 |
| 9 Mar 2021 |
GBX |
5.55 |
5.85 |
5.5 |
5.75 |
5.75 |
+0.15 (+2.68%)
|
12,672 |
| 8 Mar 2021 |
GBX |
5.6 |
5.6 |
5.4 |
5.6 |
5.6 |
0.0 (0.0%)
|
4,294 |
| 5 Mar 2021 |
GBX |
5.65 |
5.7 |
5.55 |
5.6 |
5.6 |
-0.1 (-1.75%)
|
1,484 |
| 4 Mar 2021 |
GBX |
5.9 |
5.9 |
5.7 |
5.7 |
5.7 |
-0.05 (-0.87%)
|
3,894 |
| 3 Mar 2021 |
GBX |
5.75 |
5.9 |
5.75 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
2,300 |
| 2 Mar 2021 |
GBX |
5.6 |
5.9 |
5.55 |
5.9 |
5.9 |
+0.4 (+7.27%)
|
13,536 |
| 1 Mar 2021 |
GBX |
5.25 |
5.5 |
5.25 |
5.5 |
5.5 |
+0.05 (+0.92%)
|
4,424 |
| 26 Feb 2021 |
GBX |
5.5 |
5.6 |
5.4 |
5.45 |
5.45 |
-0.05 (-0.91%)
|
9,125 |
| 25 Feb 2021 |
GBX |
5.5 |
5.6 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
7,260 |
| 24 Feb 2021 |
GBX |
5.45 |
5.6 |
5.45 |
5.5 |
5.5 |
0.0 (0.0%)
|
18,487 |
| 23 Feb 2021 |
GBX |
5.7 |
5.7 |
5.4 |
5.5 |
5.5 |
-0.15 (-2.65%)
|
14,957 |
| 22 Feb 2021 |
GBX |
5.7 |
5.7 |
5.6 |
5.65 |
5.65 |
-0.05 (-0.88%)
|
15,006 |
| 19 Feb 2021 |
GBX |
5.7 |
5.9 |
5.65 |
5.7 |
5.7 |
+0.05 (+0.88%)
|
7,674 |
