Invesco Enhanced Income Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2021 |
GBX |
5.8 |
5.85 |
5.5 |
5.65 |
5.65 |
-0.1 (-1.74%)
|
28,000 |
| 17 Feb 2021 |
GBX |
5.85 |
5.95 |
5.75 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
18,484 |
| 16 Feb 2021 |
GBX |
5.95 |
6.2 |
5.5 |
5.9 |
5.9 |
0.0 (0.0%)
|
18,804 |
| 15 Feb 2021 |
GBX |
6.05 |
6.05 |
5.8 |
5.9 |
5.9 |
-0.1 (-1.67%)
|
8,093 |
| 12 Feb 2021 |
GBX |
6 |
6 |
5.8 |
6 |
6 |
0.0 (0.0%)
|
12,864 |
| 11 Feb 2021 |
GBX |
6.15 |
6.25 |
5.9 |
6 |
6 |
-0.15 (-2.44%)
|
18,667 |
| 10 Feb 2021 |
GBX |
6.1 |
6.15 |
6.1 |
6.15 |
6.15 |
0.0 (0.0%)
|
6,055 |
| 9 Feb 2021 |
GBX |
6.1 |
6.15 |
6.05 |
6.15 |
6.15 |
-0.05 (-0.81%)
|
8,627 |
| 8 Feb 2021 |
GBX |
6.1 |
6.3 |
6.05 |
6.2 |
6.2 |
+0.1 (+1.64%)
|
24,654 |
| 5 Feb 2021 |
GBX |
5.95 |
6.1 |
5.7 |
6.1 |
6.1 |
+0.15 (+2.52%)
|
9,190 |
| 4 Feb 2021 |
GBX |
6.05 |
6.2 |
5.9 |
5.95 |
5.95 |
-0.15 (-2.46%)
|
13,987 |
| 3 Feb 2021 |
GBX |
6.15 |
6.25 |
5.75 |
6.1 |
6.1 |
+0.2 (+3.39%)
|
21,158 |
| 2 Feb 2021 |
GBX |
5.3 |
6.25 |
5.3 |
5.9 |
5.9 |
+0.65 (+12.38%)
|
57,786 |
| 1 Feb 2021 |
GBX |
5 |
5.3 |
5 |
5.25 |
5.25 |
+0.2 (+3.96%)
|
1,444,319 |
| 29 Jan 2021 |
GBX |
5.1 |
5.1 |
4.96 |
5.05 |
5.05 |
-0.15 (-2.88%)
|
18,763 |
| 28 Jan 2021 |
GBX |
5.05 |
5.2 |
5 |
5.2 |
5.2 |
+0.2 (+4%)
|
25,636 |
| 27 Jan 2021 |
GBX |
4.72 |
5.05 |
4.62 |
5 |
5 |
+0.28 (+5.93%)
|
62,277 |
| 26 Jan 2021 |
GBX |
4.84 |
4.9 |
4.62 |
4.72 |
4.72 |
-0.1 (-2.07%)
|
20,608 |
| 25 Jan 2021 |
GBX |
4.92 |
4.92 |
4.82 |
4.82 |
4.82 |
-0.12 (-2.43%)
|
107,761 |
| 22 Jan 2021 |
GBX |
4.84 |
5 |
4.76 |
4.94 |
4.94 |
+0.06 (+1.23%)
|
16,013 |
| 21 Jan 2021 |
GBX |
4.9 |
5.3 |
4.86 |
4.88 |
4.88 |
+0.02 (+0.41%)
|
41,158 |
| 20 Jan 2021 |
GBX |
4.42 |
4.92 |
4.42 |
4.86 |
4.86 |
+0.5 (+11.47%)
|
52,062 |
| 19 Jan 2021 |
GBX |
4.5 |
4.6 |
4.36 |
4.36 |
4.36 |
0.0 (0.0%)
|
31,409 |
| 18 Jan 2021 |
GBX |
4.74 |
4.74 |
4.36 |
4.36 |
4.36 |
-0.38 (-8.02%)
|
52,135 |
| 15 Jan 2021 |
GBX |
4.82 |
4.86 |
4.62 |
4.74 |
4.74 |
-0.08 (-1.66%)
|
22,049 |
| 14 Jan 2021 |
GBX |
4.74 |
4.84 |
4.74 |
4.82 |
4.82 |
+0.04 (+0.84%)
|
2,466 |
| 13 Jan 2021 |
GBX |
4.62 |
4.84 |
4.62 |
4.78 |
4.78 |
+0.08 (+1.70%)
|
14,560 |
| 12 Jan 2021 |
GBX |
5 |
5.05 |
4.68 |
4.7 |
4.7 |
-0.2 (-4.08%)
|
124,152 |
| 11 Jan 2021 |
GBX |
5.5 |
5.75 |
4.8 |
4.9 |
4.9 |
-0.6 (-10.91%)
|
97,226 |
| 8 Jan 2021 |
GBX |
4.66 |
5.5 |
4.66 |
5.5 |
5.5 |
+0.76 (+16.03%)
|
29,678 |
