1 Followers LSE:IPEL - Impellam Group PLC Impellam Group Plc
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 470 448 460 460 460 0.0 (0.0%) 4,272
29 Jun 2022 GBX 470 448 460 460 460 0.0 (0.0%) 4,272
28 Jun 2022 GBX 470 448 460 460 460 0.0 (0.0%) 13,000
27 Jun 2022 GBX 464 454 460 460 460 0.0 (0.0%) 423
24 Jun 2022 GBX 464 454 460 460 460 0.0 (0.0%) 960
23 Jun 2022 GBX 464 454 460 460 460 0.0 (0.0%) 2,528
22 Jun 2022 GBX 464.75 460 464.75 460 460 -5 (-1.08%) 10,453
21 Jun 2022 GBX 465 464.75 465 465 465 0.0 (0.0%) 69
20 Jun 2022 GBX 470 455 470 465 465 -5 (-1.06%) 2,508
17 Jun 2022 GBX 473.445 464 470 470 470 0.0 (0.0%) 2,644
16 Jun 2022 GBX 480 467 472 470 470 -2 (-0.42%) 2,141
15 Jun 2022 GBX 480.4 466 475 472 472 -3 (-0.63%) 8,016
14 Jun 2022 GBX 483 465.75 483 475 475 -8 (-1.66%) 6,711
13 Jun 2022 GBX 487 476.255 483 483 483 0.0 (0.0%) 11,608
10 Jun 2022 GBX 487.2 470 483 483 483 0.0 (0.0%) 2,835
9 Jun 2022 GBX 487.2 481 483 483 483 0.0 (0.0%) 624
8 Jun 2022 GBX 490 480.001 483 483 483 0.0 (0.0%) 12,059
7 Jun 2022 GBX 509 480 480 483 483 +13 (+2.77%) 10,760
6 Jun 2022 GBX 490 457.8 457.8 470 470 +20 (+4.44%) 9,289
1 Jun 2022 GBX 458 450 450 450 450 0.0 (0.0%) 2,769
31 May 2022 GBX 455 450 450 450 450 0.0 (0.0%) 1,460
30 May 2022 GBX 455 450 450 450 450 0.0 (0.0%) 77
27 May 2022 GBX 450 450 450 450 450 0.0 (0.0%) 0
26 May 2022 GBX 456 450 450 450 450 0.0 (0.0%) 242
25 May 2022 GBX 454 450 450 450 450 0.0 (0.0%) 30,719
24 May 2022 GBX 452.8 450 450 450 450 0.0 (0.0%) 5,083
23 May 2022 GBX 454 442 450 450 450 0.0 (0.0%) 10,847
20 May 2022 GBX 450 446 450 450 450 0.0 (0.0%) 655
19 May 2022 GBX 453 446.28 453 450 450 -3 (-0.66%) 6,773
18 May 2022 GBX 456 448.8 453 453 453 0.0 (0.0%) 1,723



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms