| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 830 | 890 | 826 | 875 | 875 | 0.0 (0.0%) | 4,578 |
| 20 Mar 2024 | GBX | 830 | 890 | 826 | 875 | 875 | +35 (+4.17%) | 4,578 |
| 19 Mar 2024 | GBX | 842.5 | 865 | 800 | 840 | 840 | -2.5 (-0.30%) | 26,461 |
| 18 Mar 2024 | GBX | 842.5 | 865 | 825.05 | 842.5 | 842.5 | 0.0 (0.0%) | 21,497 |
| 15 Mar 2024 | GBX | 842.5 | 865 | 820 | 842.5 | 842.5 | 0.0 (0.0%) | 14,061 |
| 14 Mar 2024 | GBX | 830 | 842.5 | 820 | 842.5 | 842.5 | +12.5 (+1.51%) | 88,206 |
| 13 Mar 2024 | GBX | 830 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 687,800 |
| 12 Mar 2024 | GBX | 830 | 834 | 823 | 830 | 830 | 0.0 (0.0%) | 607 |
| 11 Mar 2024 | GBX | 830 | 830 | 820.2 | 830 | 830 | 0.0 (0.0%) | 13,597 |
| 8 Mar 2024 | GBX | 830 | 834.8 | 820 | 830 | 830 | 0.0 (0.0%) | 31,534 |
| 7 Mar 2024 | GBX | 830 | 834 | 823 | 830 | 830 | 0.0 (0.0%) | 5,443 |
| 6 Mar 2024 | GBX | 825 | 830 | 822 | 830 | 830 | +5 (+0.61%) | 2,891 |
| 5 Mar 2024 | GBX | 825 | 830 | 810 | 825 | 825 | 0.0 (0.0%) | 15,516 |
| 4 Mar 2024 | GBX | 825 | 825 | 821 | 825 | 825 | 0.0 (0.0%) | 4,066 |
| 1 Mar 2024 | GBX | 829 | 829 | 795 | 825 | 825 | -5 (-0.60%) | 2,888 |
| 29 Feb 2024 | GBX | 830 | 850 | 822 | 830 | 830 | +10 (+1.22%) | 37,540 |
| 28 Feb 2024 | GBX | 820 | 820 | 800 | 820 | 820 | -15 (-1.80%) | 3,339 |
| 27 Feb 2024 | GBX | 835 | 835 | 829 | 835 | 835 | 0.0 (0.0%) | 713 |
| 26 Feb 2024 | GBX | 835 | 842.2 | 821 | 835 | 835 | 0.0 (0.0%) | 9,025 |
| 23 Feb 2024 | GBX | 835 | 835 | 825 | 835 | 835 | 0.0 (0.0%) | 4,054 |
| 22 Feb 2024 | GBX | 835 | 835 | 825 | 835 | 835 | 0.0 (0.0%) | 81,875 |
| 21 Feb 2024 | GBX | 835 | 837.94 | 825 | 835 | 835 | 0.0 (0.0%) | 671 |
| 20 Feb 2024 | GBX | 835 | 838.49 | 830 | 835 | 835 | 0.0 (0.0%) | 1,356 |
| 19 Feb 2024 | GBX | 835 | 840 | 835 | 835 | 835 | 0.0 (0.0%) | 421 |
| 16 Feb 2024 | GBX | 835 | 835 | 821 | 835 | 835 | -5 (-0.60%) | 1,013 |
| 15 Feb 2024 | GBX | 850 | 860 | 820.8 | 840 | 840 | -10 (-1.18%) | 770 |
| 14 Feb 2024 | GBX | 855 | 870 | 840 | 850 | 850 | -5 (-0.58%) | 9,861 |
| 13 Feb 2024 | GBX | 840 | 855 | 805 | 855 | 855 | +25 (+3.01%) | 5,286 |
| 12 Feb 2024 | GBX | 835 | 840 | 820 | 830 | 830 | -5 (-0.60%) | 15,336 |
| 9 Feb 2024 | GBX | 835 | 835 | 825 | 835 | 835 | -20 (-2.34%) | 10,826 |
