| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | GBX | 700 | 704 | 695.14 | 700 | 700 | +2.5 (+0.36%) | 567 |
| 23 Feb 2023 | GBX | 706.14 | 706.14 | 693.5 | 697.5 | 697.5 | -10 (-1.41%) | 17,078 |
| 22 Feb 2023 | GBX | 707.5 | 707.5 | 706.14 | 707.5 | 707.5 | 0.0 (0.0%) | 245 |
| 21 Feb 2023 | GBX | 707.5 | 707.5 | 706.14 | 707.5 | 707.5 | 0.0 (0.0%) | 3,320 |
| 20 Feb 2023 | GBX | 707.5 | 707.5 | 705 | 707.5 | 707.5 | 0.0 (0.0%) | 374 |
| 17 Feb 2023 | GBX | 707.5 | 710 | 705 | 707.5 | 707.5 | 0.0 (0.0%) | 10,412 |
| 16 Feb 2023 | GBX | 707.5 | 707.5 | 705 | 707.5 | 707.5 | -2.5 (-0.35%) | 6,423 |
| 15 Feb 2023 | GBX | 710 | 710 | 705 | 710 | 710 | 0.0 (0.0%) | 5,951 |
| 14 Feb 2023 | GBX | 710 | 710 | 705.14 | 710 | 710 | 0.0 (0.0%) | 12,329 |
| 13 Feb 2023 | GBX | 710 | 710 | 706 | 710 | 710 | 0.0 (0.0%) | 38,296 |
| 10 Feb 2023 | GBX | 710 | 710 | 709.59 | 710 | 710 | 0.0 (0.0%) | 2,654 |
| 9 Feb 2023 | GBX | 710 | 715 | 707 | 710 | 710 | 0.0 (0.0%) | 18,624 |
| 8 Feb 2023 | GBX | 710 | 713.885 | 695 | 710 | 710 | -2.5 (-0.35%) | 12,707 |
| 7 Feb 2023 | GBX | 710 | 714.7 | 710 | 712.5 | 712.5 | +2.5 (+0.35%) | 12,516 |
| 6 Feb 2023 | GBX | 705 | 712.445 | 705 | 710 | 710 | +10 (+1.43%) | 50,149 |
| 3 Feb 2023 | GBX | 714 | 714 | 700 | 700 | 700 | -15 (-2.10%) | 74,210 |
| 2 Feb 2023 | GBX | 715 | 718 | 712 | 715 | 715 | 0.0 (0.0%) | 49,829 |
| 1 Feb 2023 | GBX | 722.5 | 728.5 | 715 | 715 | 715 | -7.5 (-1.04%) | 42,479 |
| 31 Jan 2023 | GBX | 720 | 728.5 | 712 | 722.5 | 722.5 | +2.5 (+0.35%) | 18,187 |
| 30 Jan 2023 | GBX | 697.5 | 720 | 665 | 720 | 720 | +47.5 (+7.06%) | 197,010 |
| 27 Jan 2023 | GBX | 672.5 | 680 | 670 | 672.5 | 672.5 | 0.0 (0.0%) | 9,712 |
| 26 Jan 2023 | GBX | 672.5 | 672.5 | 665 | 672.5 | 672.5 | -2.5 (-0.37%) | 21 |
| 25 Jan 2023 | GBX | 670 | 680 | 661 | 675 | 675 | +5 (+0.75%) | 18,443 |
| 24 Jan 2023 | GBX | 670 | 679.24 | 660 | 670 | 670 | 0.0 (0.0%) | 1,237 |
| 23 Jan 2023 | GBX | 670 | 673.55 | 670 | 670 | 670 | 0.0 (0.0%) | 2,360 |
| 20 Jan 2023 | GBX | 670 | 679.2558 | 660.055 | 670 | 670 | 0.0 (0.0%) | 16,248 |
| 19 Jan 2023 | GBX | 670 | 670 | 657.8134 | 670 | 670 | 0.0 (0.0%) | 10,316 |
| 18 Jan 2023 | GBX | 670 | 690 | 660 | 670 | 670 | 0.0 (0.0%) | 12,857 |
| 17 Jan 2023 | GBX | 670 | 674.5 | 660 | 670 | 670 | 0.0 (0.0%) | 7,841 |
| 16 Jan 2023 | GBX | 670 | 676.5 | 661.14 | 670 | 670 | +5 (+0.75%) | 5,053 |
