| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | GBX | 670 | 677 | 665 | 665 | 665 | -5 (-0.75%) | 32,386 |
| 12 Jan 2023 | GBX | 670 | 677.4 | 660 | 670 | 670 | 0.0 (0.0%) | 9,111 |
| 11 Jan 2023 | GBX | 675 | 682 | 665 | 670 | 670 | -5 (-0.74%) | 9,287 |
| 10 Jan 2023 | GBX | 677.5 | 684 | 650 | 675 | 675 | -2.5 (-0.37%) | 1,374 |
| 9 Jan 2023 | GBX | 677.5 | 684 | 665 | 677.5 | 677.5 | 0.0 (0.0%) | 3,163 |
| 6 Jan 2023 | GBX | 672.5 | 684 | 660 | 677.5 | 677.5 | +5 (+0.74%) | 5,008 |
| 5 Jan 2023 | GBX | 677.5 | 685 | 660 | 672.5 | 672.5 | -62.5 (-8.50%) | 14,662 |
| 4 Jan 2023 | GBX | 710 | 735 | 707.2 | 735 | 735 | +25 (+3.52%) | 38,553 |
| 3 Jan 2023 | GBX | 670 | 720 | 660 | 710 | 710 | +40 (+5.97%) | 27,340 |
| 30 Dec 2022 | GBX | 667 | 680 | 667 | 670 | 670 | +5 (+0.75%) | 14,078 |
| 29 Dec 2022 | GBX | 670 | 680 | 660 | 665 | 665 | -5 (-0.75%) | 10,518 |
| 28 Dec 2022 | GBX | 656 | 680 | 656 | 670 | 670 | +15 (+2.29%) | 21,879 |
| 23 Dec 2022 | GBX | 630 | 680 | 630 | 655 | 655 | +30 (+4.80%) | 14,442 |
| 22 Dec 2022 | GBX | 596.5 | 630 | 596.5 | 625 | 625 | +30 (+5.04%) | 12,289 |
| 21 Dec 2022 | GBX | 595 | 595 | 590 | 595 | 595 | -2.5 (-0.42%) | 5,536 |
| 20 Dec 2022 | GBX | 597.5 | 597.5 | 583 | 597.5 | 597.5 | 0.0 (0.0%) | 7,013 |
| 19 Dec 2022 | GBX | 597.5 | 605 | 590.055 | 597.5 | 597.5 | 0.0 (0.0%) | 3,053 |
| 16 Dec 2022 | GBX | 597.5 | 597.5 | 590 | 597.5 | 597.5 | +2.5 (+0.42%) | 1,883 |
| 15 Dec 2022 | GBX | 595 | 596.5 | 595 | 595 | 595 | 0.0 (0.0%) | 4,021 |
| 14 Dec 2022 | GBX | 595 | 597.554 | 590.1 | 595 | 595 | 0.0 (0.0%) | 1,392 |
| 13 Dec 2022 | GBX | 597.5 | 604.485 | 590 | 595 | 595 | -2.5 (-0.42%) | 12,860 |
| 12 Dec 2022 | GBX | 598.889 | 598.889 | 590 | 597.5 | 597.5 | -2.5 (-0.42%) | 8,002 |
| 9 Dec 2022 | GBX | 602.5 | 604.4 | 588.5517 | 600 | 600 | -2.5 (-0.41%) | 18,093 |
| 8 Dec 2022 | GBX | 602.5 | 609.44 | 595 | 602.5 | 602.5 | 0.0 (0.0%) | 2,642 |
| 7 Dec 2022 | GBX | 602.5 | 602.5 | 595 | 602.5 | 602.5 | 0.0 (0.0%) | 6,326 |
| 6 Dec 2022 | GBX | 600 | 610 | 595.15 | 602.5 | 602.5 | 0.0 (0.0%) | 4,320 |
| 5 Dec 2022 | GBX | 602.5 | 604.4 | 595 | 602.5 | 602.5 | 0.0 (0.0%) | 8,020 |
| 2 Dec 2022 | GBX | 602.5 | 604.495 | 596 | 602.5 | 602.5 | 0.0 (0.0%) | 1,741 |
| 1 Dec 2022 | GBX | 602.5 | 602.5 | 596 | 602.5 | 602.5 | -2.5 (-0.41%) | 5,621 |
| 30 Nov 2022 | GBX | 605 | 608.44 | 600 | 605 | 605 | 0.0 (0.0%) | 13,351 |
