| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | GBX | 607.5 | 609.495 | 600 | 605 | 605 | -2.5 (-0.41%) | 10,521 |
| 28 Nov 2022 | GBX | 600 | 619 | 596.55 | 607.5 | 607.5 | +7.5 (+1.25%) | 3,948 |
| 25 Nov 2022 | GBX | 602.5 | 611.39 | 591 | 600 | 600 | -2.5 (-0.41%) | 9,688 |
| 24 Nov 2022 | GBX | 580 | 605 | 570 | 602.5 | 602.5 | +22.5 (+3.88%) | 14,608 |
| 23 Nov 2022 | GBX | 580 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 511 |
| 22 Nov 2022 | GBX | 585 | 585 | 560 | 580 | 580 | -15 (-2.52%) | 20,435 |
| 21 Nov 2022 | GBX | 598.8 | 598.8 | 590 | 595 | 595 | -5 (-0.83%) | 8,273 |
| 18 Nov 2022 | GBX | 600 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 2,939 |
| 17 Nov 2022 | GBX | 620.05 | 620.05 | 591 | 600 | 600 | -40 (-6.25%) | 21,608 |
| 16 Nov 2022 | GBX | 640 | 655 | 633.055 | 640 | 640 | -15 (-2.29%) | 23,651 |
| 15 Nov 2022 | GBX | 655 | 660 | 647.931 | 655 | 655 | 0.0 (0.0%) | 27,489 |
| 14 Nov 2022 | GBX | 650 | 670 | 650 | 655 | 655 | +5 (+0.77%) | 16,005 |
| 11 Nov 2022 | GBX | 638.9 | 665 | 638.9 | 650 | 650 | +15 (+2.36%) | 34,152 |
| 10 Nov 2022 | GBX | 637.5 | 645 | 630 | 635 | 635 | -2.5 (-0.39%) | 31,358 |
| 9 Nov 2022 | GBX | 635 | 644 | 627.917 | 637.5 | 637.5 | +2.5 (+0.39%) | 124,374 |
| 8 Nov 2022 | GBX | 615 | 650 | 615 | 635 | 635 | +20 (+3.25%) | 35,145 |
| 7 Nov 2022 | GBX | 615 | 621.24 | 608.24 | 615 | 615 | 0.0 (0.0%) | 78 |
| 4 Nov 2022 | GBX | 615 | 615 | 608.24 | 615 | 615 | 0.0 (0.0%) | 270 |
| 3 Nov 2022 | GBX | 612.5 | 621.85 | 608 | 615 | 615 | 0.0 (0.0%) | 4,764 |
| 2 Nov 2022 | GBX | 615 | 622 | 605.2 | 615 | 615 | 0.0 (0.0%) | 1,147 |
| 1 Nov 2022 | GBX | 615 | 623 | 615 | 615 | 615 | 0.0 (0.0%) | 4,147 |
| 31 Oct 2022 | GBX | 617.5 | 625 | 605.2 | 615 | 615 | -2.5 (-0.40%) | 647 |
| 28 Oct 2022 | GBX | 617.5 | 617.5 | 605 | 617.5 | 617.5 | 0.0 (0.0%) | 425 |
| 27 Oct 2022 | GBX | 617.5 | 624.24 | 606 | 617.5 | 617.5 | 0.0 (0.0%) | 2,143 |
| 26 Oct 2022 | GBX | 620 | 630 | 606 | 617.5 | 617.5 | -2.5 (-0.40%) | 17,933 |
| 25 Oct 2022 | GBX | 622.5 | 629.74 | 610.55 | 620 | 620 | -2.5 (-0.40%) | 1,354 |
| 24 Oct 2022 | GBX | 622.5 | 632 | 610.25 | 622.5 | 622.5 | 0.0 (0.0%) | 5,654 |
| 21 Oct 2022 | GBX | 622.5 | 635 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 8,296 |
| 20 Oct 2022 | GBX | 622.5 | 635 | 610 | 622.5 | 622.5 | 0.0 (0.0%) | 10,264 |
| 19 Oct 2022 | GBX | 622.5 | 630 | 610 | 622.5 | 622.5 | 0.0 (0.0%) | 3,223 |
