| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | GBX | 134.3919 | 134.3919 | 132.8986 | 132.8986 | 128.9901 | +0.995 (+0.75%) | 4,500 |
| 12 Nov 2007 | GBX | 130.4099 | 131.9032 | 130.4099 | 131.9032 | 128.0239 | 0.0 (0.0%) | 5,000 |
| 8 Nov 2007 | GBX | 130.4099 | 131.9032 | 130.4099 | 131.9032 | 128.0239 | 0.0 (0.0%) | 148 |
| 7 Nov 2007 | GBX | 134.4686 | 134.4686 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 362 |
| 6 Nov 2007 | GBX | 129.4144 | 132.4009 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 3,500 |
| 2 Nov 2007 | GBX | 134.3919 | 134.3919 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 6,184 |
| 1 Nov 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 8,600 |
| 31 Oct 2007 | GBX | 134.3919 | 134.3919 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 3,120 |
| 30 Oct 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 212 |
| 29 Oct 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 12 |
| 25 Oct 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2007 | GBX | 129.4144 | 131.9032 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 1,990 |
| 23 Oct 2007 | GBX | 134.4735 | 134.4735 | 129.4144 | 131.9032 | 128.0239 | 0.0 (0.0%) | 3,055 |
| 22 Oct 2007 | GBX | 131.4054 | 131.9032 | 131.4054 | 131.9032 | 128.0239 | -0.995 (-0.75%) | 3,500 |
| 19 Oct 2007 | GBX | 131.4054 | 132.8986 | 131.4054 | 132.8986 | 128.9901 | 0.0 (0.0%) | 314 |
| 17 Oct 2007 | GBX | 133.3964 | 134.4075 | 132.8986 | 132.8986 | 128.9901 | 0.0 (0.0%) | 18,191 |
| 16 Oct 2007 | GBX | 133.3964 | 133.3964 | 131.4054 | 132.8986 | 128.9901 | +0.995 (+0.75%) | 6,500 |
| 12 Oct 2007 | GBX | 128.4189 | 134.5529 | 128.4189 | 131.9032 | 128.0239 | +1.493 (+1.15%) | 4,700 |
| 11 Oct 2007 | GBX | 128.4189 | 130.4099 | 128.4189 | 130.4099 | 126.5746 | 0.0 (0.0%) | 569 |
| 10 Oct 2007 | GBX | 134.3919 | 134.3919 | 128.4189 | 130.4099 | 126.5746 | 0.0 (0.0%) | 12,250 |
| 9 Oct 2007 | GBX | 126.4279 | 130.4099 | 126.4279 | 130.4099 | 126.5746 | +0.996 (+0.77%) | 161 |
| 8 Oct 2007 | GBX | 129.4144 | 131.4054 | 129.4144 | 129.4144 | 125.6083 | +2.489 (+1.96%) | 5,000 |
| 2 Oct 2007 | GBX | 129.4144 | 129.4144 | 124.4369 | 126.9257 | 123.1928 | -2.489 (-1.92%) | 204 |
| 28 Sep 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 500 |
| 26 Sep 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 12,150 |
| 25 Sep 2007 | GBX | 126.4279 | 129.4144 | 126.4279 | 129.4144 | 125.6083 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2007 | GBX | 125.4324 | 129.4144 | 125.4324 | 129.4144 | 125.6083 | 0.0 (0.0%) | 3,653 |
| 20 Sep 2007 | GBX | 124.4369 | 132.4009 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 2,661 |
| 17 Sep 2007 | GBX | 131.4054 | 134.3919 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 5,800 |
| 13 Sep 2007 | GBX | 122.8703 | 129.4144 | 122.8703 | 129.4144 | 125.6083 | +2.489 (+1.96%) | 1,961 |
