| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | GBX | 126.4279 | 126.9257 | 126.4279 | 126.9257 | 123.1928 | 0.0 (0.0%) | 2,500 |
| 11 Sep 2007 | GBX | 124.4369 | 126.9257 | 122.5557 | 126.9257 | 123.1928 | 0.0 (0.0%) | 7,000 |
| 10 Sep 2007 | GBX | 124.4369 | 126.9257 | 124.4369 | 126.9257 | 123.1928 | -2.489 (-1.92%) | 92 |
| 7 Sep 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 46 |
| 5 Sep 2007 | GBX | 129.4144 | 129.4144 | 129.4144 | 129.4144 | 125.6083 | -2.489 (-1.89%) | 1,600 |
| 4 Sep 2007 | GBX | 134.3919 | 134.3919 | 131.9032 | 131.9032 | 128.0239 | +2.489 (+1.92%) | 4,454 |
| 29 Aug 2007 | GBX | 129.4144 | 129.4144 | 129.4144 | 129.4144 | 125.6083 | -2.489 (-1.89%) | 1,500 |
| 28 Aug 2007 | GBX | 129.1694 | 131.9032 | 129.1694 | 131.9032 | 128.0239 | -2.489 (-1.85%) | 759 |
| 24 Aug 2007 | GBX | 134.3919 | 134.3919 | 134.3919 | 134.3919 | 130.4395 | -2.489 (-1.82%) | 1,000 |
| 23 Aug 2007 | GBX | 134.3919 | 136.8806 | 134.3919 | 136.8806 | 132.855 | -2.489 (-1.79%) | 2,500 |
| 22 Aug 2007 | GBX | 134.3919 | 139.3694 | 134.3919 | 139.3694 | 135.2706 | +2.489 (+1.82%) | 17,591 |
| 21 Aug 2007 | GBX | 134.3919 | 136.8806 | 134.3919 | 136.8806 | 132.855 | +2.489 (+1.85%) | 2,000 |
| 15 Aug 2007 | GBX | 130.4099 | 134.3919 | 130.4099 | 134.3919 | 130.4395 | 0.0 (0.0%) | 275 |
| 13 Aug 2007 | GBX | 129.4144 | 134.3919 | 129.4144 | 134.3919 | 130.4395 | 0.0 (0.0%) | 150 |
| 9 Aug 2007 | GBX | 130.4099 | 134.3919 | 129.4144 | 134.3919 | 130.4395 | 0.0 (0.0%) | 2,300 |
| 8 Aug 2007 | GBX | 129.4144 | 139.3694 | 129.4144 | 134.3919 | 130.4395 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2007 | GBX | 129.4144 | 139.3694 | 129.4144 | 134.3919 | 130.4395 | +4.978 (+3.85%) | 1,308 |
| 6 Aug 2007 | GBX | 132.4009 | 134.3919 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 11,073 |
| 2 Aug 2007 | GBX | 124.4369 | 134.3919 | 124.4369 | 129.4144 | 125.6083 | 0.0 (0.0%) | 453 |
| 31 Jul 2007 | GBX | 129.4144 | 133.3964 | 129.4144 | 129.4144 | 125.6083 | +2.489 (+1.96%) | 12,750 |
| 30 Jul 2007 | GBX | 124.4369 | 129.4144 | 124.4369 | 126.9257 | 123.1928 | -4.978 (-3.77%) | 2,416 |
| 27 Jul 2007 | GBX | 127.4234 | 131.9032 | 127.4234 | 131.9032 | 128.0239 | -7.466 (-5.36%) | 3,000 |
| 25 Jul 2007 | GBX | 154.3018 | 154.3018 | 134.3919 | 139.3694 | 135.2706 | -17.421 (-11.11%) | 6,088 |
| 24 Jul 2007 | GBX | 154.3018 | 156.7905 | 154.3018 | 156.7905 | 152.1793 | -2.489 (-1.56%) | 6,826 |
| 23 Jul 2007 | GBX | 154.3018 | 159.2793 | 154.3018 | 159.2793 | 154.5949 | -2.489 (-1.54%) | 7,000 |
| 20 Jul 2007 | GBX | 159.2793 | 161.768 | 159.2793 | 161.768 | 157.0104 | -2.489 (-1.52%) | 1,300 |
| 19 Jul 2007 | GBX | 160.2748 | 164.2568 | 159.2793 | 164.2568 | 159.426 | 0.0 (0.0%) | 4,198 |
| 18 Jul 2007 | GBX | 160.2748 | 169.2342 | 160.2748 | 164.2568 | 159.426 | 0.0 (0.0%) | 3,698 |
| 17 Jul 2007 | GBX | 158.8375 | 167.2432 | 158.8375 | 164.2568 | 159.426 | 0.0 (0.0%) | 5,599 |
| 16 Jul 2007 | GBX | 169.2342 | 169.2342 | 159.2793 | 164.2568 | 159.426 | 0.0 (0.0%) | 2,219 |
