| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | GBX | 625 | 625 | 610 | 622.5 | 622.5 | -5 (-0.80%) | 2,992 |
| 17 Oct 2022 | GBX | 637.5 | 640 | 615 | 627.5 | 627.5 | -10 (-1.57%) | 4,561 |
| 14 Oct 2022 | GBX | 640 | 640.5 | 630.15 | 637.5 | 637.5 | -2.5 (-0.39%) | 1,605 |
| 13 Oct 2022 | GBX | 604 | 700 | 604 | 640 | 640 | +50 (+8.47%) | 22,347 |
| 12 Oct 2022 | GBX | 601 | 601 | 585 | 590 | 590 | -20 (-3.28%) | 3,403 |
| 11 Oct 2022 | GBX | 556 | 610 | 556 | 610 | 610 | +60 (+10.91%) | 5,409 |
| 10 Oct 2022 | GBX | 545 | 564 | 540 | 550 | 550 | +5 (+0.92%) | 7,587 |
| 7 Oct 2022 | GBX | 550 | 560 | 543 | 545 | 545 | -5 (-0.91%) | 3,379 |
| 6 Oct 2022 | GBX | 544 | 560 | 544 | 550 | 550 | +10 (+1.85%) | 2,995 |
| 5 Oct 2022 | GBX | 540 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 374 |
| 4 Oct 2022 | GBX | 536.5 | 549 | 536.5 | 540 | 540 | +5 (+0.93%) | 991 |
| 3 Oct 2022 | GBX | 523.4 | 540 | 523.4 | 535 | 535 | +17.5 (+3.38%) | 3,964 |
| 30 Sep 2022 | GBX | 520 | 530 | 515.25 | 517.5 | 517.5 | -2.5 (-0.48%) | 3,407 |
| 29 Sep 2022 | GBX | 517.5 | 530 | 515 | 520 | 520 | +2.5 (+0.48%) | 3,243 |
| 28 Sep 2022 | GBX | 520 | 530 | 506 | 517.5 | 517.5 | -2.5 (-0.48%) | 5,525 |
| 27 Sep 2022 | GBX | 520 | 530 | 510.4 | 520 | 520 | 0.0 (0.0%) | 4,881 |
| 26 Sep 2022 | GBX | 530.125 | 530.125 | 510 | 520 | 520 | -12.5 (-2.35%) | 15,395 |
| 23 Sep 2022 | GBX | 532.5 | 535 | 530 | 532.5 | 532.5 | 0.0 (0.0%) | 5,163 |
| 22 Sep 2022 | GBX | 532.5 | 540 | 530 | 532.5 | 532.5 | 0.0 (0.0%) | 4,183 |
| 21 Sep 2022 | GBX | 524.85 | 542.5 | 524.85 | 532.5 | 532.5 | +15 (+2.90%) | 8,848 |
| 20 Sep 2022 | GBX | 496 | 526 | 496 | 517.5 | 517.5 | +29.5 (+6.05%) | 12,163 |
| 16 Sep 2022 | GBX | 494 | 495 | 482.4704 | 488 | 488 | -6 (-1.21%) | 7,341 |
| 15 Sep 2022 | GBX | 474.445 | 510 | 474.445 | 494 | 494 | +26 (+5.56%) | 16,469 |
| 14 Sep 2022 | GBX | 468 | 478 | 466 | 468 | 468 | 0.0 (0.0%) | 1,366 |
| 13 Sep 2022 | GBX | 468 | 478 | 468 | 468 | 468 | +3 (+0.65%) | 5,121 |
| 12 Sep 2022 | GBX | 465 | 474 | 456.36 | 465 | 465 | 0.0 (0.0%) | 8,799 |
| 9 Sep 2022 | GBX | 465 | 474 | 465 | 465 | 465 | 0.0 (0.0%) | 2,315 |
| 8 Sep 2022 | GBX | 465 | 474 | 465 | 465 | 465 | 0.0 (0.0%) | 1,910 |
| 7 Sep 2022 | GBX | 465 | 474 | 462 | 465 | 465 | 0.0 (0.0%) | 2,607 |
| 6 Sep 2022 | GBX | 465 | 474 | 465 | 465 | 465 | 0.0 (0.0%) | 2,002 |
