| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | GBX | 159.2793 | 169.2342 | 159.2793 | 164.2568 | 159.426 | 0.0 (0.0%) | 12,472 |
| 12 Jul 2007 | GBX | 154.3018 | 169.2342 | 154.3018 | 164.2568 | 159.426 | +17.421 (+11.86%) | 33,241 |
| 11 Jul 2007 | GBX | 148.3288 | 149.3243 | 146.8356 | 146.8356 | 142.5172 | +2.489 (+1.72%) | 18,003 |
| 10 Jul 2007 | GBX | 141.3604 | 144.3468 | 141.3604 | 144.3468 | 140.1016 | 0.0 (0.0%) | 3,019 |
| 9 Jul 2007 | GBX | 139.3694 | 149.3243 | 139.1351 | 144.3468 | 140.1016 | 0.0 (0.0%) | 8,292 |
| 6 Jul 2007 | GBX | 149.3243 | 149.3243 | 139.3694 | 144.3468 | 140.1016 | 0.0 (0.0%) | 2,233 |
| 5 Jul 2007 | GBX | 139.3694 | 144.3468 | 139.3694 | 144.3468 | 140.1016 | +2.489 (+1.75%) | 5,732 |
| 4 Jul 2007 | GBX | 147.3333 | 147.3333 | 139.3694 | 141.8581 | 137.6861 | 0.0 (0.0%) | 35,182 |
| 3 Jul 2007 | GBX | 139.3694 | 141.8581 | 139.3694 | 141.8581 | 137.6861 | -1.493 (-1.04%) | 14,516 |
| 2 Jul 2007 | GBX | 141.3604 | 147.3333 | 140.3649 | 143.3514 | 139.1355 | +10.453 (+7.87%) | 9,271 |
| 29 Jun 2007 | GBX | 133.8941 | 141.3604 | 131.9032 | 132.8986 | 128.9901 | +0.498 (+0.38%) | 30,500 |
| 28 Jun 2007 | GBX | 130.4099 | 133.3964 | 130.4099 | 132.4009 | 128.507 | 0.0 (0.0%) | 28,023 |
| 27 Jun 2007 | GBX | 133.8941 | 133.8941 | 130.4099 | 132.4009 | 128.507 | 0.0 (0.0%) | 4,173 |
| 26 Jun 2007 | GBX | 129.4144 | 134.3919 | 129.4144 | 132.4009 | 128.507 | -0.996 (-0.75%) | 6,142 |
| 25 Jun 2007 | GBX | 135.3874 | 135.3874 | 133.3964 | 133.3964 | 129.4732 | 0.0 (0.0%) | 1,015 |
| 22 Jun 2007 | GBX | 127.4234 | 137.3784 | 127.4234 | 133.3964 | 129.4732 | +0.996 (+0.75%) | 56,997 |
| 21 Jun 2007 | GBX | 137.3784 | 137.3784 | 127.4234 | 132.4009 | 128.507 | 0.0 (0.0%) | 10,182 |
| 20 Jun 2007 | GBX | 126.4279 | 132.4009 | 126.4279 | 132.4009 | 128.507 | +5.475 (+4.31%) | 18,000 |
| 19 Jun 2007 | GBX | 125.4324 | 129.4144 | 124.4369 | 126.9257 | 123.1928 | 0.0 (0.0%) | 42,579 |
| 18 Jun 2007 | GBX | 129.4144 | 129.4144 | 126.9257 | 126.9257 | 123.1928 | +1.493 (+1.19%) | 51,500 |
| 14 Jun 2007 | GBX | 121.4505 | 129.4144 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2007 | GBX | 121.4505 | 129.4144 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 6,900 |
| 12 Jun 2007 | GBX | 121.4505 | 129.4144 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 10,519 |
| 11 Jun 2007 | GBX | 121.4505 | 127.4234 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 5,400 |
| 8 Jun 2007 | GBX | 121.4505 | 125.4324 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 10,014 |
| 7 Jun 2007 | GBX | 121.4505 | 127.4234 | 121.4505 | 125.4324 | 121.7435 | 0.0 (0.0%) | 14,903 |
| 6 Jun 2007 | GBX | 121.4505 | 127.4234 | 121.4505 | 125.4324 | 121.7435 | -0.996 (-0.79%) | 9,672 |
| 5 Jun 2007 | GBX | 129.4144 | 129.4144 | 119.4595 | 126.4279 | 122.7097 | +1.991 (+1.60%) | 5,520 |
| 4 Jun 2007 | GBX | 124.4369 | 127.4234 | 119.4595 | 124.4369 | 120.7772 | +4.977 (+4.17%) | 95,420 |
| 1 Jun 2007 | GBX | 122.4459 | 124.4369 | 114.482 | 119.4595 | 115.9462 | 0.0 (0.0%) | 9,977 |
