| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | GBX | 124.4369 | 124.4369 | 119.4595 | 119.4595 | 115.9462 | 0.0 (0.0%) | 594 |
| 30 May 2007 | GBX | 114.482 | 119.4595 | 114.482 | 119.4595 | 115.9462 | 0.0 (0.0%) | 17,456 |
| 29 May 2007 | GBX | 119.4595 | 119.4595 | 114.482 | 119.4595 | 115.9462 | +4.978 (+4.35%) | 9,500 |
| 25 May 2007 | GBX | 114.482 | 114.482 | 109.5045 | 114.482 | 111.1151 | +4.978 (+4.55%) | 22,846 |
| 22 May 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 5,500 |
| 18 May 2007 | GBX | 111.4955 | 111.4955 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 3,938 |
| 17 May 2007 | GBX | 104.527 | 111.4955 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 7,184 |
| 16 May 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 17,580 |
| 15 May 2007 | GBX | 104.527 | 111.4955 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 1,934 |
| 14 May 2007 | GBX | 104.527 | 111.4955 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 2,077 |
| 10 May 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 4,000 |
| 8 May 2007 | GBX | 104.527 | 111.4955 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 9,921 |
| 4 May 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 1,554 |
| 3 May 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 960 |
| 2 May 2007 | GBX | 105.5225 | 109.5045 | 105.5225 | 109.5045 | 106.284 | 0.0 (0.0%) | 2,000 |
| 1 May 2007 | GBX | 105.5225 | 109.5045 | 105.5225 | 109.5045 | 106.284 | 0.0 (0.0%) | 1,500 |
| 30 Apr 2007 | GBX | 105.7714 | 109.5045 | 99.5495 | 109.5045 | 106.284 | 0.0 (0.0%) | 7,508 |
| 27 Apr 2007 | GBX | 105.7714 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 678 |
| 26 Apr 2007 | GBX | 105.5225 | 109.5045 | 105.5225 | 109.5045 | 106.284 | 0.0 (0.0%) | 362 |
| 25 Apr 2007 | GBX | 105.7714 | 109.5045 | 105.7714 | 109.5045 | 106.284 | 0.0 (0.0%) | 72 |
| 24 Apr 2007 | GBX | 113.2376 | 113.2376 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 8,941 |
| 23 Apr 2007 | GBX | 104.527 | 112.491 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 7,230 |
| 19 Apr 2007 | GBX | 112.491 | 112.491 | 109.5045 | 109.5045 | 106.284 | 0.0 (0.0%) | 5,445 |
| 18 Apr 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 1,032 |
| 13 Apr 2007 | GBX | 104.527 | 109.5045 | 104.527 | 109.5045 | 106.284 | 0.0 (0.0%) | 360 |
| 12 Apr 2007 | GBX | 102.536 | 111.2466 | 102.536 | 109.5045 | 106.284 | +1.991 (+1.85%) | 5,699 |
| 11 Apr 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,866 |
| 5 Apr 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 60 |
| 3 Apr 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 292 |
| 2 Apr 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,046 |
