| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 18 |
| 29 Mar 2007 | GBX | 102.536 | 111.2466 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 11,550 |
| 28 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 6,365 |
| 27 Mar 2007 | GBX | 104.527 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 3,080 |
| 26 Mar 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 324 |
| 23 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 400 |
| 21 Mar 2007 | GBX | 104.527 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,476 |
| 20 Mar 2007 | GBX | 103.5315 | 107.5135 | 103.5315 | 107.5135 | 104.3515 | 0.0 (0.0%) | 4,644 |
| 19 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 24 |
| 15 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,160 |
| 12 Mar 2007 | GBX | 111.2466 | 111.2466 | 103.5315 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,162 |
| 8 Mar 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 84 |
| 7 Mar 2007 | GBX | 103.7804 | 107.5135 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 390 |
| 6 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 3,530 |
| 27 Feb 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 4,500 |
| 26 Feb 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 1,456 |
| 23 Feb 2007 | GBX | 103.7804 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 8,392 |
| 21 Feb 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 5,815 |
| 20 Feb 2007 | GBX | 111.2466 | 111.2466 | 103.7804 | 107.5135 | 104.3515 | 0.0 (0.0%) | 297 |
| 19 Feb 2007 | GBX | 104.527 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 8,421 |
| 16 Feb 2007 | GBX | 103.7804 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 4,644 |
| 15 Feb 2007 | GBX | 102.536 | 107.5135 | 102.536 | 107.5135 | 104.3515 | 0.0 (0.0%) | 148 |
| 14 Feb 2007 | GBX | 103.7804 | 107.5135 | 103.5315 | 107.5135 | 104.3515 | 0.0 (0.0%) | 307,806 |
| 12 Feb 2007 | GBX | 109.5045 | 109.5045 | 102.536 | 107.5135 | 104.3515 | +2.986 (+2.86%) | 10,522 |
| 9 Feb 2007 | GBX | 104.527 | 109.5045 | 99.5495 | 104.527 | 101.4529 | +3.982 (+3.96%) | 10,694 |
| 8 Feb 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 18 |
| 7 Feb 2007 | GBX | 97.5586 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 6,933 |
| 6 Feb 2007 | GBX | 97.5586 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 794 |
