| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 504 |
| 1 Feb 2007 | GBX | 99.5495 | 100.545 | 99.5495 | 100.545 | 97.588 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 235 |
| 29 Jan 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 92 |
| 26 Jan 2007 | GBX | 104.527 | 104.527 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 1,970 |
| 24 Jan 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 74 |
| 19 Jan 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 23 |
| 18 Jan 2007 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 1,907 |
| 15 Jan 2007 | GBX | 106.518 | 106.518 | 91.5856 | 100.545 | 97.588 | -0.996 (-0.98%) | 5,193 |
| 12 Jan 2007 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 164 |
| 11 Jan 2007 | GBX | 91.5856 | 101.5405 | 91.5856 | 101.5405 | 98.5542 | 0.0 (0.0%) | 2,370 |
| 9 Jan 2007 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 700 |
| 5 Jan 2007 | GBX | 97.8074 | 101.5405 | 97.8074 | 101.5405 | 98.5542 | 0.0 (0.0%) | 411 |
| 4 Jan 2007 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 1,500 |
| 3 Jan 2007 | GBX | 97.5586 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 3,300 |
| 2 Jan 2007 | GBX | 97.8074 | 101.5405 | 97.8074 | 101.5405 | 98.5542 | 0.0 (0.0%) | 600 |
| 29 Dec 2006 | GBX | 97.8074 | 101.5405 | 97.8074 | 101.5405 | 98.5542 | 0.0 (0.0%) | 400 |
| 21 Dec 2006 | GBX | 97.8074 | 101.5405 | 97.8074 | 101.5405 | 98.5542 | 0.0 (0.0%) | 112 |
| 20 Dec 2006 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 2,500 |
| 14 Dec 2006 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 7,262 |
| 12 Dec 2006 | GBX | 96.5631 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | 0.0 (0.0%) | 3,712 |
| 11 Dec 2006 | GBX | 97.8074 | 101.5405 | 97.8074 | 101.5405 | 98.5542 | 0.0 (0.0%) | 1,584 |
| 8 Dec 2006 | GBX | 97.0608 | 101.5405 | 96.5631 | 101.5405 | 98.5542 | +0.996 (+0.99%) | 400,492 |
| 6 Dec 2006 | GBX | 97.0608 | 100.545 | 97.0608 | 100.545 | 97.588 | 0.0 (0.0%) | 1,000,000 |
| 5 Dec 2006 | GBX | 96.5631 | 101.5405 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 4,003 |
| 4 Dec 2006 | GBX | 97.5586 | 101.5405 | 97.5586 | 100.545 | 97.588 | 0.0 (0.0%) | 436 |
| 30 Nov 2006 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 4,596 |
| 28 Nov 2006 | GBX | 98.5541 | 100.545 | 98.5541 | 100.545 | 97.588 | 0.0 (0.0%) | 8,013 |
| 24 Nov 2006 | GBX | 97.5586 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 5,756 |
| 23 Nov 2006 | GBX | 96.5631 | 100.545 | 96.5631 | 100.545 | 97.588 | 0.0 (0.0%) | 1,335 |
