Impellam Group Plc Recent Share Price (LSE:IPEL)

LSE:IPEL - Impellam Group PLC Impellam Group Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	GBX	460	460	460	460	460	0.0 (0.0%)	0
21 Jul 2022	GBX	460	462.4	454.2556	460	460	0.0 (0.0%)	615
20 Jul 2022	GBX	460	463.06	454	460	460	0.0 (0.0%)	909
19 Jul 2022	GBX	460	463	450	460	460	0.0 (0.0%)	8,547
18 Jul 2022	GBX	460	468	450.24	460	460	0.0 (0.0%)	6,302
15 Jul 2022	GBX	460	463	450.24	460	460	0.0 (0.0%)	6,929
14 Jul 2022	GBX	460	463.24	451.2	460	460	0.0 (0.0%)	2,992
13 Jul 2022	GBX	460	463.7	450	460	460	0.0 (0.0%)	10,693
12 Jul 2022	GBX	460	464.445	450.4	460	460	0.0 (0.0%)	3,448
11 Jul 2022	GBX	460	465	460	460	460	0.0 (0.0%)	811
8 Jul 2022	GBX	460	465	450.55	460	460	0.0 (0.0%)	6,993
7 Jul 2022	GBX	460	462.4	450.55	460	460	0.0 (0.0%)	1,345
6 Jul 2022	GBX	460	460	460	460	460	0.0 (0.0%)	0
5 Jul 2022	GBX	460	466.665	450.4	460	460	0.0 (0.0%)	3,088
4 Jul 2022	GBX	460	460	450.4	460	460	0.0 (0.0%)	1,203
1 Jul 2022	GBX	460	468	450	460	460	0.0 (0.0%)	2,890
30 Jun 2022	GBX	460	460	460	460	460	0.0 (0.0%)	0
29 Jun 2022	GBX	460	470	448	460	460	0.0 (0.0%)	4,272
28 Jun 2022	GBX	460	470	448	460	460	0.0 (0.0%)	13,000
27 Jun 2022	GBX	460	464	454	460	460	0.0 (0.0%)	423
24 Jun 2022	GBX	460	464	454	460	460	0.0 (0.0%)	960
23 Jun 2022	GBX	460	464	454	460	460	0.0 (0.0%)	2,528
22 Jun 2022	GBX	464.75	464.75	460	460	460	-5 (-1.08%)	10,453
21 Jun 2022	GBX	465	465	464.75	465	465	0.0 (0.0%)	69
20 Jun 2022	GBX	470	470	455	465	465	-5 (-1.06%)	2,508
17 Jun 2022	GBX	470	473.445	464	470	470	0.0 (0.0%)	2,644
16 Jun 2022	GBX	472	480	467	470	470	-2 (-0.42%)	2,141
15 Jun 2022	GBX	475	480.4	466	472	472	-3 (-0.63%)	8,016
14 Jun 2022	GBX	483	483	465.75	475	475	-8 (-1.66%)	6,711
13 Jun 2022	GBX	483	487	476.255	483	483	0.0 (0.0%)	11,608